Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2019		0.3374	0.3374	0.3374	0	-0.02(-5.73%)
Feb 22, 2019		0.3579	0.3579	0.3579	0	-0.01(-2.24%)
Feb 06, 2019		0.3661	0.3661	0.3661	0	+0.00(+0.00%)
Jan 29, 2019		0.3661	0.3661	0.3661	0	-0.06(-14.54%)
Jan 18, 2019		0.4284	0.4284	0.4284	0	+0.00(+0.00%)
Jan 02, 2019		0.4284	0.4284	0.4284	0	+0.02(+3.88%)
Dec 28, 2018		0.4124	0.4124	0.4124	0	-0.00(-0.51%)
Dec 27, 2018	0.4145	0.4145	0.4145	0.4145	70,134	-0.05(-11.15%)
Dec 21, 2018		0.4665	0.4665	0.4665	0	+0.00(+0.00%)
Dec 17, 2018		0.4665	0.4665	0.4665	0	-0.02(-3.60%)
Dec 10, 2018		0.4839	0.4839	0.4839	0	+0.00(+0.00%)
Dec 07, 2018		0.4839	0.4839	0.4839	155,377	+0.00(+0.00%)
Dec 06, 2018	0.4839	0.4839	0.4839	0.4839	114,895	-0.01(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.