Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contextlogic Inc Cl A
(OP:
WISH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
1.818
1.890
1.770
1.800
21,500
+0.03(+1.69%)
Feb 19, 2015
1.770
1.770
1.770
0
+0.01(+0.57%)
Feb 17, 2015
1.760
1.760
1.760
0
+0.21(+13.55%)
Feb 13, 2015
1.550
1.550
1.550
0
+0.00(+0.00%)
Feb 12, 2015
1.550
1.550
1.550
1.550
100
+0.00(+0.00%)
Feb 09, 2015
1.550
1.550
1.550
62
+0.05(+3.33%)
Feb 05, 2015
1.500
1.500
1.500
0
+0.01(+0.67%)
Jan 30, 2015
1.490
1.490
1.490
0
+0.04(+2.76%)
Jan 28, 2015
1.450
1.450
1.450
1.450
3,275
-0.05(-3.33%)
Jan 27, 2015
1.550
1.550
1.500
1.500
4,500
-0.15(-9.09%)
Jan 20, 2015
1.650
1.650
1.650
81
-0.05(-2.94%)
Jan 16, 2015
1.700
1.700
1.700
0
-0.12(-6.59%)
Jan 09, 2015
1.820
1.820
1.820
16
-0.12(-6.19%)
Jan 08, 2015
1.880
1.940
1.880
1.940
300
+0.04(+2.11%)
Jan 07, 2015
1.650
1.900
1.650
1.900
2,375
+0.40(+26.67%)
Jan 06, 2015
1.600
1.600
1.500
1.500
520
-0.07(-4.46%)
Jan 05, 2015
1.880
1.880
1.570
1.570
400
-0.31(-16.49%)
Jan 02, 2015
1.595
1.880
1.595
1.880
5,353
+0.19(+11.24%)
Dec 31, 2014
1.690
1.690
1.690
0
+0.30(+21.58%)
Dec 30, 2014
1.380
1.390
1.340
1.390
6,850
-0.01(-0.71%)
Dec 29, 2014
1.330
1.400
1.330
1.400
11,800
+0.08(+6.06%)
Dec 24, 2014
1.320
1.320
1.320
0
-0.01(-0.75%)
Dec 23, 2014
1.390
1.390
1.330
1.330
500
+0.03(+2.31%)
Dec 22, 2014
1.300
1.300
1.300
1.300
5,244
+0.00(+0.00%)
Dec 19, 2014
1.300
1.300
1.300
1.300
250
+0.01(+0.78%)
Dec 18, 2014
1.280
1.290
1.280
1.290
14,400
+0.00(+0.00%)
Dec 17, 2014
1.290
1.370
1.290
1.290
12,450
-0.01(-0.77%)
Dec 16, 2014
1.300
1.300
36,100
+0.00(+0.00%)
Dec 15, 2014
1.310
1.350
1.250
1.300
58,425
+0.00(+0.00%)
Dec 12, 2014
1.250
1.300
1.240
1.300
4,050
+0.09(+7.44%)
Dec 10, 2014
1.210
1.210
1.210
0
+0.06(+5.22%)
Dec 08, 2014
1.150
1.150
1.150
0
+0.00(+0.00%)
Dec 05, 2014
1.150
1.150
1.150
1.150
400
+0.00(+0.00%)
Dec 04, 2014
1.150
1.150
1.150
1.150
100
+0.02(+1.77%)
Dec 03, 2014
1.130
1.130
1.130
1.130
700
+0.08(+7.62%)
Dec 02, 2014
1.040
1.050
1.040
1.050
2,100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.