Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
N/A
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
0.1300
0.1300
0.1300
0.1300
296,925
+0.00(+0.00%)
Feb 27, 2023
0.1300
0.1300
0.1300
0.1300
367,720
+0.00(+0.00%)
Feb 24, 2023
0.1300
0.1350
0.1300
0.1300
670,327
-0.01(-3.70%)
Feb 23, 2023
0.1350
0.1400
0.1350
0.1350
851,116
+0.00(+0.00%)
Feb 22, 2023
0.1300
0.1400
0.1300
0.1350
2,977,449
+0.01(+3.85%)
Feb 21, 2023
0.1350
0.1450
0.1300
0.1300
15,072,667
+0.04(+36.84%)
Feb 17, 2023
0.0950
0
-0.01(-5.00%)
Feb 16, 2023
0.1000
0.1000
0.0900
0.1000
203,865
+0.01(+5.26%)
Feb 15, 2023
0.1000
0.1000
0.0950
0.0950
542,383
-0.01(-5.00%)
Feb 14, 2023
0.1000
0.1050
0.0900
0.1000
3,060,113
+0.01(+11.11%)
Feb 13, 2023
0.0700
0.0900
0.0700
0.0900
3,730,999
+0.02(+38.46%)
Feb 10, 2023
0.0650
0.0650
0.0650
0.0650
25,000
+0.00(+0.00%)
Feb 09, 2023
0.0650
0.0650
0.0650
0.0650
134,000
+0.00(+0.00%)
Feb 08, 2023
0.0700
0.0700
0.0650
0.0650
77,000
+0.00(+0.00%)
Feb 07, 2023
0.0650
0.0650
0.0650
0.0650
189,000
-0.01(-7.14%)
Feb 06, 2023
0.0700
0.0700
0.0650
0.0700
208,500
+0.00(+0.00%)
Feb 03, 2023
0.0700
0.0700
0.0700
0.0700
35,000
+0.00(+0.00%)
Feb 02, 2023
0.0700
0.0700
0.0650
0.0700
423,500
+0.00(+0.00%)
Feb 01, 2023
0.0800
0.0800
0.0700
0.0700
466,400
-0.01(-12.50%)
Jan 31, 2023
0.0800
0.0800
0.0750
0.0800
77,300
+0.00(+0.00%)
Jan 30, 2023
0.0800
0.0800
0.0750
0.0800
283,004
+0.00(+0.00%)
Jan 27, 2023
0.0800
0.0800
0.0800
0.0800
203,500
+0.01(+6.67%)
Jan 26, 2023
0.0800
0.0800
0.0750
0.0750
22,000
+0.00(+0.00%)
Jan 25, 2023
0.0750
0.0750
0.0750
0.0750
66,000
+0.00(+0.00%)
Jan 24, 2023
0.0800
0.0800
0.0700
0.0750
514,000
-0.01(-6.25%)
Jan 23, 2023
0.0800
0.0800
0.0750
0.0800
280,000
+0.00(+0.00%)
Jan 20, 2023
0.0800
0.0800
0.0750
0.0800
86,000
+0.00(+0.00%)
Jan 19, 2023
0.0850
0.0850
0.0800
0.0800
372,000
-0.01(-5.88%)
Jan 18, 2023
0.0850
0.0850
0.0850
0.0850
80,000
-0.00(-5.56%)
Jan 17, 2023
0.0900
0.0900
0.0900
0.0900
1,001
-0.01(-5.26%)
Jan 16, 2023
0.0950
0.0950
0.0950
0.0950
10,513
+0.00(+0.00%)
Jan 13, 2023
0.0850
0.0950
0.0850
0.0950
61,530
+0.01(+11.76%)
Jan 11, 2023
0.0850
0
-0.00(-5.56%)
Jan 10, 2023
0.0850
0.0900
0.0850
0.0900
23,000
+0.01(+12.50%)
Jan 09, 2023
0.0800
0.0800
0.0750
0.0800
293,900
+0.00(+0.00%)
Jan 06, 2023
0.0800
0.0800
0.0800
0.0800
16,000
+0.00(+0.00%)
Jan 05, 2023
0.0850
0.0850
0.0800
0.0800
80,700
+0.00(+0.00%)
Jan 04, 2023
0.0800
0.0800
0.0800
0.0800
122,170
+0.01(+6.67%)
Jan 03, 2023
0.0800
0.0800
0.0750
0.0750
34,000
+0.00(+0.00%)
Dec 30, 2022
0.0750
0
-0.01(-6.25%)
Dec 29, 2022
0.0800
0.0800
0.0800
0.0800
53,000
+0.00(+0.00%)
Dec 28, 2022
0.0800
0.0800
0.0750
0.0800
142,416
+0.01(+6.67%)
Dec 23, 2022
0.0750
0
-0.01(-6.25%)
Dec 22, 2022
0.0800
0.0800
0.0800
0.0800
100,000
+0.00(+0.00%)
Dec 21, 2022
0.0800
0.0800
0.0750
0.0800
47,967
+0.00(+0.00%)
Dec 20, 2022
0.0850
0.0850
0.0800
0.0800
19,000
+0.00(+0.00%)
Dec 19, 2022
0.0800
0.0800
0.0800
0.0800
2,000
+0.00(+0.00%)
Dec 16, 2022
0.0750
0.0800
0.0750
0.0800
198,400
+0.00(+0.00%)
Dec 15, 2022
0.0800
0.0800
0.0750
0.0800
213,400
+0.00(+0.00%)
Dec 14, 2022
0.0850
0.0850
0.0800
0.0800
8,700
-0.01(-5.88%)
Dec 09, 2022
0.0850
0
+0.01(+6.25%)
Dec 08, 2022
0.0800
0.0800
0.0800
0.0800
151,500
+0.00(+0.00%)
Dec 07, 2022
0.0850
0.0850
0.0800
0.0800
61,000
-0.01(-5.88%)
Dec 06, 2022
0.0850
0.0850
0.0800
0.0850
27,000
+0.00(+0.00%)
Dec 05, 2022
0.0800
0.0850
0.0800
0.0850
29,700
+0.01(+6.25%)
Dec 02, 2022
0.0800
0.0800
0.0800
0.0800
3,075
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.