Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 2:28 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
0.4450
0.4450
0.4250
0.4400
14,200
+0.01(+2.33%)
Feb 25, 2010
0.4400
0.4550
0.4300
0.4300
19,600
-0.03(-5.49%)
Feb 24, 2010
0.4550
0.4550
0.4400
0.4550
5,500
+0.02(+4.60%)
Feb 23, 2010
0.4500
0.4500
0.4350
0.4350
15,500
-0.01(-2.25%)
Feb 22, 2010
0.4600
0.4600
0.4450
0.4450
28,500
-0.02(-4.30%)
Feb 19, 2010
0.4750
0.4800
0.4400
0.4650
61,200
+0.02(+3.33%)
Feb 18, 2010
0.4600
0.4600
0.4500
0.4500
6,800
-0.01(-1.10%)
Feb 17, 2010
0.4550
0.4550
0.4550
0.4550
6,400
-0.01(-2.15%)
Feb 16, 2010
0.4650
0.4650
0.4650
0.4650
3,000
+0.01(+1.09%)
Feb 12, 2010
0.4600
0.4600
0.4600
0
+0.02(+3.37%)
Feb 11, 2010
0.4450
0.4500
0.4450
0.4450
10,500
-0.02(-3.26%)
Feb 10, 2010
0.4650
0.4650
0.4500
0.4600
13,500
-0.01(-1.08%)
Feb 09, 2010
0.4500
0.4700
0.4300
0.4650
72,700
+0.04(+8.14%)
Feb 08, 2010
0.4500
0.4500
0.4150
0.4300
41,029
+0.03(+7.50%)
Feb 05, 2010
0.4450
0.4600
0.4000
0.4000
124,550
-0.03(-6.98%)
Feb 04, 2010
0.4450
0.4900
0.4300
0.4300
114,400
-0.04(-9.47%)
Feb 03, 2010
0.4600
0.4750
0.4500
0.4750
68,800
+0.00(+0.00%)
Feb 02, 2010
0.4800
0.4900
0.4700
0.4750
93,000
+0.00(+0.00%)
Feb 01, 2010
0.4900
0.5000
0.4750
0.4750
72,000
-0.02(-4.04%)
Jan 29, 2010
0.4900
0.5200
0.4850
0.4950
132,600
+0.01(+1.02%)
Jan 28, 2010
0.5300
0.5300
0.4900
0.4900
18,000
-0.04(-7.55%)
Jan 27, 2010
0.5300
0.5300
0.4900
0.5300
111,716
+0.03(+6.00%)
Jan 26, 2010
0.5200
0.5500
0.5000
0.5000
248,800
-0.01(-1.96%)
Jan 25, 2010
0.4800
0.5300
0.4800
0.5100
139,966
+0.04(+8.51%)
Jan 22, 2010
0.4700
0.4900
0.4500
0.4700
86,128
+0.00(+0.00%)
Jan 21, 2010
0.4800
0.4850
0.4700
0.4700
54,300
-0.02(-3.09%)
Jan 20, 2010
0.4800
0.5000
0.4800
0.4850
27,250
-0.01(-1.02%)
Jan 19, 2010
0.4850
0.4900
0.4850
0.4900
9,280
-0.01(-2.00%)
Jan 18, 2010
0.5000
0.5000
0.4900
0.5000
34,500
+0.01(+2.04%)
Jan 15, 2010
0.5100
0.5100
0.4900
0.4900
30,000
-0.03(-5.77%)
Jan 14, 2010
0.5000
0.5200
0.4900
0.5200
12,000
+0.00(+0.00%)
Jan 13, 2010
0.5100
0.5200
0.5000
0.5200
43,900
+0.00(+0.00%)
Jan 12, 2010
0.5100
0.5700
0.4750
0.5200
291,500
-0.03(-5.45%)
Jan 11, 2010
0.5000
0.5500
0.5000
0.5500
25,800
+0.01(+1.85%)
Jan 08, 2010
0.4800
0.5400
0.4800
0.5400
58,350
+0.06(+12.50%)
Jan 07, 2010
0.4950
0.5000
0.4800
0.4800
80,000
-0.01(-1.03%)
Jan 06, 2010
0.4800
0.5000
0.4800
0.4850
17,000
+0.00(+0.00%)
Jan 05, 2010
0.5000
0.5000
0.4850
0.4850
45,500
-0.02(-3.00%)
Jan 04, 2010
0.5300
0.5300
0.4900
0.5000
61,250
-0.03(-5.66%)
Dec 31, 2009
0.5300
0.5300
0.5300
0
+0.05(+9.28%)
Dec 30, 2009
0.4900
0.4900
0.4700
0.4850
39,067
-0.02(-3.00%)
Dec 29, 2009
0.5000
0.5100
0.5000
0.5000
21,900
+0.00(+0.00%)
Dec 24, 2009
0.4750
0.5000
0.4650
0.5000
54,500
+0.01(+2.04%)
Dec 23, 2009
0.4900
0.4900
0.4650
0.4900
54,400
+0.02(+3.16%)
Dec 22, 2009
0.4800
0.4900
0.4750
0.4750
39,500
-0.02(-4.04%)
Dec 21, 2009
0.4900
0.5100
0.4650
0.4950
148,905
-0.01(-1.00%)
Dec 18, 2009
0.5300
0.5300
0.4900
0.5000
95,145
-0.03(-5.66%)
Dec 17, 2009
0.5000
0.5300
0.4800
0.5300
110,900
+0.04(+8.16%)
Dec 16, 2009
0.5100
0.5200
0.4800
0.4900
79,600
-0.01(-2.00%)
Dec 15, 2009
0.4950
0.5200
0.4900
0.5000
92,300
-0.02(-3.85%)
Dec 14, 2009
0.5300
0.5400
0.4900
0.5200
285,830
+0.00(+0.00%)
Dec 11, 2009
0.5500
0.5500
0.5200
0.5200
115,500
+0.01(+1.96%)
Dec 10, 2009
0.5000
0.5500
0.5000
0.5100
292,340
+0.03(+6.25%)
Dec 09, 2009
0.4950
0.5200
0.4700
0.4800
215,800
-0.03(-5.88%)
Dec 08, 2009
0.5600
0.5600
0.4750
0.5100
171,600
-0.04(-7.27%)
Dec 07, 2009
0.5700
0.5900
0.5500
0.5500
133,000
+0.00(+0.00%)
Dec 04, 2009
0.5600
0.5800
0.5300
0.5500
80,700
+0.02(+3.77%)
Dec 03, 2009
0.5000
0.6000
0.5000
0.5300
155,100
+0.05(+10.42%)
Dec 02, 2009
0.5100
0.5100
0.4800
0.4800
13,600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.