Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 10:50 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
0.1150
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Feb 27, 2013
0.1150
0.1150
0.1100
0.1150
68,500
+0.00(+0.00%)
Feb 26, 2013
0.1150
0.1150
0.1100
0.1150
112,000
+0.01(+4.55%)
Feb 25, 2013
0.1100
0.1100
0.1100
0.1100
10,000
+0.00(+0.00%)
Feb 22, 2013
0.1100
0.1100
0.1100
0.1100
103,000
+0.01(+10.00%)
Feb 21, 2013
0.1050
0.1100
0.1000
0.1000
63,500
-0.00(-4.76%)
Feb 20, 2013
0.1100
0.1150
0.1050
0.1050
92,500
-0.01(-4.55%)
Feb 19, 2013
0.1050
0.1100
0.1050
0.1100
79,500
+0.00(+0.00%)
Feb 15, 2013
0.1100
0.1100
0.1100
0
-0.01(-8.33%)
Feb 14, 2013
0.1150
0.1200
0.1100
0.1200
67,000
+0.00(+0.00%)
Feb 13, 2013
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Feb 12, 2013
0.1150
0.1200
0.1150
0.1200
115,500
+0.00(+4.35%)
Feb 11, 2013
0.1150
0.1150
0.1150
0.1150
2,000
+0.00(+0.00%)
Feb 08, 2013
0.1150
0.1150
0.1150
0.1150
51,000
+0.00(+0.00%)
Feb 07, 2013
0.1150
0.1200
0.1150
0.1150
37,500
+0.00(+0.00%)
Feb 06, 2013
0.1150
0.1250
0.1150
0.1150
468,200
-0.00(-4.17%)
Feb 04, 2013
0.1200
0.1200
0.1200
0.1200
10,500
+0.00(+0.00%)
Feb 01, 2013
0.1200
0.1300
0.1200
0.1200
158,800
+0.00(+4.35%)
Jan 31, 2013
0.1250
0.1250
0.1150
0.1150
144,240
-0.01(-8.00%)
Jan 30, 2013
0.1250
0.1250
0.1200
0.1250
27,000
+0.00(+0.00%)
Jan 29, 2013
0.1200
0.1300
0.1200
0.1250
44,000
+0.00(+0.00%)
Jan 28, 2013
0.1250
0.1250
0.1250
0.1250
68,500
+0.00(+0.00%)
Jan 25, 2013
0.1300
0.1300
0.1200
0.1250
163,000
-0.01(-3.85%)
Jan 24, 2013
0.1350
0.1350
0.1200
0.1300
468,100
-0.01(-3.70%)
Jan 23, 2013
0.1300
0.1350
0.1300
0.1350
138,000
+0.00(+0.00%)
Jan 22, 2013
0.1350
0.1450
0.1350
0.1350
77,000
+0.00(+0.00%)
Jan 21, 2013
0.1350
0.1350
0.1350
0.1350
30,200
+0.00(+0.00%)
Jan 18, 2013
0.1350
0.1350
0.1350
0.1350
30,500
+0.00(+0.00%)
Jan 17, 2013
0.1400
0.1400
0.1350
0.1350
77,690
-0.01(-3.57%)
Jan 16, 2013
0.1400
0.1400
0.1400
0.1400
20,000
+0.00(+0.00%)
Jan 15, 2013
0.1400
0.1400
0.1400
0.1400
67,500
-0.00(-3.45%)
Jan 14, 2013
0.1450
0.1450
0.1450
0.1450
6,500
+0.00(+0.00%)
Jan 11, 2013
0.1400
0.1450
0.1400
0.1450
28,500
+0.00(+3.57%)
Jan 10, 2013
0.1400
0.1400
0.1400
0.1400
3,300
+0.00(+0.00%)
Jan 09, 2013
0.1500
0.1500
0.1400
0.1400
17,682
-0.00(-3.45%)
Jan 08, 2013
0.1450
0.1450
0.1450
0.1450
30,000
+0.00(+3.57%)
Jan 07, 2013
0.1500
0.1500
0.1400
0.1400
74,500
+0.01(+7.69%)
Jan 04, 2013
0.1450
0.1450
0.1300
0.1300
52,860
-0.01(-3.70%)
Jan 03, 2013
0.1500
0.1500
0.1350
0.1350
197,800
-0.02(-12.90%)
Jan 02, 2013
0.1300
0.1550
0.1250
0.1550
79,739
+0.03(+24.00%)
Dec 31, 2012
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Dec 28, 2012
0.1250
0.1250
0.1200
0.1250
20,000
+0.00(+0.00%)
Dec 27, 2012
0.1250
0.1250
0.1250
0.1250
10,000
+0.01(+4.17%)
Dec 24, 2012
0.1200
0.1200
0.1200
0
-0.01(-7.69%)
Dec 21, 2012
0.1200
0.1300
0.1200
0.1300
89,410
+0.01(+4.00%)
Dec 20, 2012
0.1250
0.1250
0.1250
0.1250
6,000
-0.01(-7.41%)
Dec 19, 2012
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Dec 18, 2012
0.1200
0.1350
0.1200
0.1350
29,600
+0.02(+12.50%)
Dec 17, 2012
0.1350
0.1350
0.1200
0.1200
196,500
-0.02(-14.29%)
Dec 14, 2012
0.1350
0.1400
0.1200
0.1400
56,000
+0.01(+3.70%)
Dec 13, 2012
0.1450
0.1450
0.1300
0.1350
2,500
-0.01(-6.90%)
Dec 12, 2012
0.1350
0.1450
0.1350
0.1450
984,130
+0.00(+3.57%)
Dec 11, 2012
0.1350
0.1400
0.1350
0.1400
44,500
+0.01(+7.69%)
Dec 10, 2012
0.1250
0.1300
0.1250
0.1300
247,300
-0.01(-3.70%)
Dec 07, 2012
0.1200
0.1350
0.1150
0.1350
91,118
+0.01(+8.00%)
Dec 06, 2012
0.1250
0.1250
0.1150
0.1250
163,000
+0.01(+4.17%)
Dec 05, 2012
0.1200
0.1250
0.1200
0.1200
21,000
-0.01(-7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.