Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Groundstar Resources Limited
(TSV:
GSA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Feb 27, 2013
0.1150
0.1500
0.1150
0.1500
1,833
+0.00(+0.00%)
Feb 26, 2013
0.1350
0.1500
0.1100
0.1500
9,566
+0.01(+7.14%)
Feb 22, 2013
0.1400
0.1500
0.1400
0.1400
19,887
+0.03(+27.27%)
Feb 21, 2013
0.1200
0.1400
0.1100
0.1100
51,500
-0.02(-15.38%)
Feb 20, 2013
0.1350
0.1350
0.1300
0.1300
15,500
+0.02(+18.18%)
Feb 19, 2013
0.1100
0.1100
0.1100
0.1100
1,294
-0.03(-18.52%)
Feb 15, 2013
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Feb 14, 2013
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Feb 13, 2013
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Feb 12, 2013
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Feb 11, 2013
0.1250
0.1350
0.1100
0.1350
30,133
+0.01(+8.00%)
Feb 08, 2013
0.1250
0.1250
0.1250
0.1250
12
-0.02(-13.79%)
Feb 07, 2013
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Feb 06, 2013
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Feb 04, 2013
0.1250
0.1450
0.1250
0.1450
2,166
+0.01(+11.54%)
Feb 01, 2013
0.1350
0.1350
0.1300
0.1300
3,500
-0.01(-10.34%)
Jan 31, 2013
0.1400
0.1450
0.1400
0.1450
11,000
-0.01(-3.33%)
Jan 30, 2013
0.1500
0.1500
0.1500
0.1500
2,500
+0.01(+11.11%)
Jan 29, 2013
0.1450
0.1450
0.1100
0.1350
25,233
-0.01(-10.00%)
Jan 28, 2013
0.1400
0.1500
0.1400
0.1500
14,733
+0.00(+0.00%)
Jan 25, 2013
0.1500
0.1500
0.1500
0.1500
5,003
+0.02(+15.38%)
Jan 24, 2013
0.1400
0.1400
0.1200
0.1300
5,133
-0.02(-13.33%)
Jan 23, 2013
0.1400
0.1500
0.1200
0.1500
77,565
+0.01(+7.14%)
Jan 22, 2013
0.1700
0.1700
0.1400
0.1400
76,183
-0.04(-22.22%)
Jan 21, 2013
0.1800
0.1800
0.1800
0.1800
3,000
+0.00(+0.00%)
Jan 18, 2013
0.1700
0.1800
0.1600
0.1800
4,026
-0.01(-5.26%)
Jan 17, 2013
0.1900
0.1900
0.1900
0.1900
1,501
+0.00(+0.00%)
Jan 16, 2013
0.1900
0.1900
0.1900
0.1900
1,135
+0.00(+0.00%)
Jan 15, 2013
0.1600
0.1900
0.1500
0.1900
59,953
+0.02(+15.15%)
Jan 14, 2013
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Jan 11, 2013
0.1600
0.1650
0.1600
0.1650
1,502
+0.00(+0.00%)
Jan 10, 2013
0.1650
0.1650
0.1600
0.1650
7,333
-0.01(-2.94%)
Jan 09, 2013
0.1750
0.1750
0.1650
0.1700
42,000
-0.01(-5.56%)
Jan 08, 2013
0.1750
0.1800
0.1750
0.1800
109,500
+0.00(+0.00%)
Jan 07, 2013
0.1800
0.1800
0.1800
0.1800
2,266
-0.01(-2.70%)
Jan 04, 2013
0.1600
0.1850
0.1600
0.1850
1,616
+0.01(+5.71%)
Jan 03, 2013
0.1700
0.1850
0.1700
0.1750
5,533
-0.01(-2.78%)
Jan 02, 2013
0.1800
0.1800
0.1700
0.1800
138,000
-0.01(-5.26%)
Dec 31, 2012
0.1900
0.1900
0.1900
0
-0.01(-5.00%)
Dec 28, 2012
0.2000
0.2000
0.2000
0.2000
433
+0.00(+0.00%)
Dec 27, 2012
0.2000
0.2000
0.2000
0.2000
19,071
+0.00(+0.00%)
Dec 24, 2012
0.2000
0.2000
0.2000
0
-0.01(-6.98%)
Dec 21, 2012
0.2100
0.2150
0.2000
0.2150
3,500
+0.01(+2.38%)
Dec 20, 2012
0.2100
0.2100
0.2100
0.2100
71,265
+0.00(+0.00%)
Dec 19, 2012
0.2100
0.2100
0.2100
0.2100
23,066
+0.00(+0.00%)
Dec 18, 2012
0.2100
0.2100
0.2100
0.2100
69,166
-0.02(-6.67%)
Dec 17, 2012
0.2250
0.2500
0.2000
0.2250
153,666
+0.01(+2.27%)
Dec 14, 2012
0.2200
0.2200
0.2200
0.2200
666
+0.00(+0.00%)
Dec 13, 2012
0.2100
0.2350
0.2050
0.2200
24,769
+0.01(+2.33%)
Dec 12, 2012
0.2500
0.2500
0.2150
0.2150
10,000
-0.02(-8.51%)
Dec 11, 2012
0.2350
0.2350
0.2100
0.2350
9,166
+0.01(+4.44%)
Dec 10, 2012
0.2350
0.2350
0.2250
0.2250
3,533
+0.02(+7.14%)
Dec 07, 2012
0.2550
0.2550
0.2100
0.2100
104,000
-0.02(-6.67%)
Dec 06, 2012
0.2200
0.2250
0.2200
0.2250
17,520
+0.00(+0.00%)
Dec 05, 2012
0.2000
0.2250
0.2000
0.2250
29,401
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.