Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Groundstar Resources Limited
(TSV:
GSA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
0.0350
0.0350
0.0350
0.0350
51,133
+0.01(+16.67%)
Feb 26, 2015
0.0300
0.0300
0.0300
0.0300
43,000
-0.01(-14.29%)
Feb 24, 2015
0.0350
0.0350
0.0350
800
+0.00(+0.00%)
Feb 23, 2015
0.0400
0.0400
0.0350
0.0350
73,340
-0.00(-12.50%)
Feb 19, 2015
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Feb 18, 2015
0.0400
0.0400
0.0350
0.0350
105,000
+0.00(+0.00%)
Feb 17, 2015
0.0350
0.0350
0.0350
0.0350
22,000
-0.00(-12.50%)
Feb 13, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Feb 12, 2015
0.0450
0.0450
0.0400
0.0400
68,000
+0.00(+0.00%)
Feb 11, 2015
0.0400
0.0400
0.0400
0.0400
45,000
+0.00(+0.00%)
Feb 10, 2015
0.0400
0.0400
0.0400
0.0400
360,000
+0.00(+0.00%)
Feb 09, 2015
0.0400
0.0450
0.0400
0.0400
258,000
-0.01(-20.00%)
Feb 06, 2015
0.0400
0.0500
0.0400
0.0500
79,167
+0.01(+11.11%)
Feb 05, 2015
0.0450
0.0450
0.0450
0.0450
85,300
-0.01(-10.00%)
Feb 04, 2015
0.0500
0.0500
0.0450
0.0500
169,000
-0.00(-9.09%)
Feb 03, 2015
0.0500
0.0550
0.0500
0.0550
76,000
+0.00(+0.00%)
Jan 30, 2015
0.0550
0.0550
0.0550
700
+0.00(+10.00%)
Jan 28, 2015
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jan 27, 2015
0.0450
0.0500
0.0450
0.0500
15,500
+0.00(+0.00%)
Jan 26, 2015
0.0500
0.0500
0.0500
0.0500
110,506
-0.00(-9.09%)
Jan 23, 2015
0.0550
0.0600
0.0450
0.0550
243,066
-0.01(-15.38%)
Jan 20, 2015
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Jan 19, 2015
0.0650
0.0700
0.0600
0.0700
49,100
-0.00(-6.67%)
Jan 16, 2015
0.0700
0.0750
0.0700
0.0750
61,200
-0.01(-6.25%)
Jan 09, 2015
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Jan 08, 2015
0.0850
0.0850
0.0650
0.0750
172,000
-0.01(-11.76%)
Jan 07, 2015
0.0700
0.0850
0.0700
0.0850
15,000
+0.01(+21.43%)
Jan 06, 2015
0.0700
0.0700
0.0650
0.0700
55,713
+0.01(+7.69%)
Jan 05, 2015
0.0800
0.0800
0.0650
0.0650
111,300
-0.02(-27.78%)
Jan 02, 2015
0.0700
0.0900
0.0700
0.0900
37,000
+0.00(+0.00%)
Dec 31, 2014
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Dec 30, 2014
0.0800
0.0900
0.0800
0.0900
21,333
+0.00(+5.88%)
Dec 29, 2014
0.0700
0.0850
0.0700
0.0850
7,496
-0.00(-5.56%)
Dec 24, 2014
0.0900
0.0900
0.0900
0
+0.02(+28.57%)
Dec 23, 2014
0.0700
0.0900
0.0700
0.0700
17,823
-0.02(-26.32%)
Dec 22, 2014
0.0950
0.0950
0.0950
0.0950
4,233
-0.01(-5.00%)
Dec 19, 2014
0.0800
0.1000
0.0800
0.1000
117,539
+0.01(+5.26%)
Dec 18, 2014
0.0650
0.0950
0.0650
0.0950
171,566
+0.01(+11.76%)
Dec 17, 2014
0.0800
0.0850
0.0800
0.0850
41,466
+0.01(+6.25%)
Dec 16, 2014
0.0750
0.0800
0.0750
0.0800
38,793
+0.00(+0.00%)
Dec 15, 2014
0.0800
0.0800
0.0800
0.0800
2,000
+0.00(+0.00%)
Dec 12, 2014
0.0850
0.0850
0.0700
0.0800
134,106
+0.01(+23.08%)
Dec 11, 2014
0.0600
0.0650
0.0600
0.0650
8,000
-0.01(-13.33%)
Dec 10, 2014
0.0850
0.0850
0.0750
0.0750
45,666
-0.01(-16.67%)
Dec 09, 2014
0.1000
0.1000
0.0900
0.0900
12,611
-0.01(-10.00%)
Dec 08, 2014
0.0700
0.1000
0.0700
0.1000
226,766
+0.03(+42.86%)
Dec 05, 2014
0.0800
0.1000
0.0600
0.0700
927,000
-0.01(-17.65%)
Dec 04, 2014
0.0850
0.0850
0.0850
0.0850
1,233
-0.02(-19.05%)
Dec 03, 2014
0.1000
0.1050
0.1000
0.1050
30,500
+0.01(+10.53%)
Dec 02, 2014
0.0950
0.0950
0.0950
0.0950
10,233
-0.01(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.