Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.500	2.600	2.420	2.500	58,538	+0.00(+0.00%)
Feb 27, 2017	2.400	2.550	2.350	2.500	90,470	+0.10(+4.17%)
Feb 24, 2017	2.300	2.400	2.280	2.400	46,490	+0.09(+3.90%)
Feb 23, 2017	2.350	2.410	2.310	2.310	34,219	-0.09(-3.75%)
Feb 22, 2017	2.350	2.400	2.340	2.400	43,300	+0.01(+0.42%)
Feb 21, 2017	2.380	2.400	2.310	2.390	69,504	+0.01(+0.42%)
Feb 17, 2017		2.380	2.380	2.380	0	-0.10(-4.03%)
Feb 16, 2017	2.520	2.520	2.430	2.480	34,050	-0.04(-1.59%)
Feb 15, 2017	2.480	2.550	2.420	2.520	83,631	+0.12(+5.00%)
Feb 14, 2017	2.350	2.490	2.280	2.400	156,563	+0.10(+4.35%)
Feb 13, 2017	2.250	2.370	2.250	2.300	53,700	+0.08(+3.60%)
Feb 10, 2017	2.210	2.330	2.210	2.220	58,880	+0.05(+2.30%)
Feb 09, 2017	2.210	2.240	2.170	2.170	63,060	+0.00(+0.00%)
Feb 08, 2017	2.010	2.230	2.010	2.170	193,714	+0.17(+8.50%)
Feb 07, 2017	2.060	2.060	1.970	2.000	91,582	-0.04(-1.96%)
Feb 06, 2017	2.090	2.090	2.040	2.040	22,955	+0.01(+0.49%)
Feb 03, 2017	1.980	2.090	1.960	2.030	46,620	+0.08(+4.10%)
Feb 02, 2017	1.970	2.000	1.940	1.950	48,680	-0.01(-0.51%)
Feb 01, 2017	1.940	1.970	1.940	1.960	24,466	+0.02(+1.03%)
Jan 31, 2017	1.990	1.990	1.920	1.940	110,891	-0.06(-3.00%)
Jan 30, 2017	2.030	2.030	1.960	2.000	48,749	-0.02(-0.99%)
Jan 27, 2017	2.030	2.050	2.010	2.020	17,650	-0.03(-1.46%)
Jan 26, 2017	1.960	2.050	1.960	2.050	82,650	+0.07(+3.54%)
Jan 25, 2017	2.000	2.010	1.950	1.980	51,500	-0.01(-0.50%)
Jan 24, 2017	1.970	1.990	1.970	1.990	36,612	+0.01(+0.51%)
Jan 23, 2017	2.000	2.000	1.960	1.980	30,000	-0.02(-1.00%)
Jan 20, 2017	1.990	2.030	1.960	2.000	8,380	+0.00(+0.00%)
Jan 19, 2017	2.030	2.050	1.950	2.000	58,700	+0.05(+2.56%)
Jan 18, 2017	1.960	2.000	1.950	1.950	22,500	-0.01(-0.51%)
Jan 17, 2017	2.000	2.030	1.960	1.960	45,155	-0.04(-2.00%)
Jan 16, 2017	2.000	2.010	1.990	2.000	19,700	+0.01(+0.50%)
Jan 13, 2017	2.020	2.120	1.990	1.990	46,422	-0.02(-1.00%)
Jan 12, 2017	1.900	2.120	1.900	2.010	74,993	+0.14(+7.49%)
Jan 11, 2017	1.920	1.920	1.870	1.870	12,807	-0.06(-3.11%)
Jan 10, 2017	1.960	1.960	1.910	1.930	19,470	-0.04(-2.03%)
Jan 09, 2017	1.920	1.970	1.880	1.970	25,908	+0.06(+3.14%)
Jan 06, 2017	2.040	2.040	1.900	1.910	66,025	-0.13(-6.37%)
Jan 05, 2017	2.000	2.040	1.910	2.040	70,110	+0.06(+3.03%)
Jan 04, 2017	1.950	2.090	1.860	1.980	106,274	+0.05(+2.59%)
Jan 03, 2017	1.930	1.940	1.900	1.930	38,440	+0.04(+2.12%)
Dec 30, 2016		1.890	1.890	1.890	0	+0.06(+3.28%)
Dec 29, 2016	1.840	1.840	1.780	1.830	31,962	-0.02(-1.08%)
Dec 28, 2016	1.830	1.850	1.830	1.850	17,835	+0.02(+1.09%)
Dec 23, 2016		1.830	1.830	1.830	0	-0.08(-4.19%)
Dec 22, 2016	1.920	1.950	1.850	1.910	42,350	+0.01(+0.53%)
Dec 21, 2016	1.860	1.920	1.840	1.900	31,520	+0.04(+2.15%)
Dec 20, 2016	1.820	1.860	1.710	1.860	88,967	+0.02(+1.09%)
Dec 19, 2016	1.870	1.870	1.800	1.840	103,040	-0.07(-3.66%)
Dec 16, 2016	1.910	1.960	1.900	1.910	46,395	-0.01(-0.52%)
Dec 15, 2016	2.000	2.090	1.920	1.920	118,250	-0.18(-8.57%)
Dec 14, 2016	2.120	2.150	1.960	2.100	15,803	+0.05(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.