Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.5200	0.5500	0.4700	0.4800	162,605	+0.06(+14.29%)
Feb 27, 2019	0.4400	0.4700	0.3800	0.4200	53,010	-0.02(-3.45%)
Feb 26, 2019	0.4500	0.4500	0.4350	0.4350	17,500	+0.00(+0.00%)
Feb 25, 2019	0.4800	0.4800	0.4350	0.4350	31,033	-0.04(-9.37%)
Feb 22, 2019	0.5000	0.5000	0.4800	0.4800	39,100	-0.04(-7.69%)
Feb 21, 2019	0.5600	0.5600	0.5200	0.5200	13,000	+0.00(+0.00%)
Feb 20, 2019	0.5000	0.5500	0.5000	0.5200	25,500	+0.01(+1.96%)
Feb 19, 2019	0.5400	0.5400	0.5100	0.5100	21,592	-0.03(-5.56%)
Feb 15, 2019		0.5400	0.5400	0.5400	0	+0.01(+1.89%)
Feb 14, 2019	0.5500	0.5500	0.5300	0.5300	12,000	-0.01(-1.85%)
Feb 13, 2019	0.5600	0.5600	0.5400	0.5400	27,900	-0.02(-3.57%)
Feb 12, 2019	0.5500	0.5600	0.5400	0.5600	157,400	+0.02(+3.70%)
Feb 11, 2019	0.5000	0.5400	0.5000	0.5400	77,379	+0.05(+9.09%)
Feb 08, 2019	0.5000	0.5200	0.4600	0.4950	115,108	+0.03(+5.32%)
Feb 07, 2019	0.4500	0.5200	0.4500	0.4700	223,400	+0.02(+4.44%)
Feb 06, 2019	0.4150	0.4500	0.4150	0.4500	88,926	+0.04(+9.76%)
Feb 05, 2019	0.4350	0.4350	0.4050	0.4100	26,000	-0.04(-8.89%)
Feb 04, 2019	0.4800	0.4800	0.4500	0.4500	38,150	+0.00(+0.00%)
Feb 01, 2019	0.4800	0.4800	0.4300	0.4500	63,800	-0.03(-6.25%)
Jan 31, 2019	0.4250	0.4800	0.4200	0.4800	34,000	+0.05(+12.94%)
Jan 30, 2019	0.4800	0.4900	0.4000	0.4250	119,500	-0.05(-10.53%)
Jan 29, 2019	0.4500	0.4800	0.4500	0.4750	54,500	+0.02(+5.56%)
Jan 28, 2019	0.5000	0.5000	0.4400	0.4500	285,797	-0.07(-13.46%)
Jan 25, 2019	0.5000	0.5300	0.4900	0.5200	111,200	+0.02(+4.00%)
Jan 24, 2019	0.4800	0.5000	0.4700	0.5000	32,471	+0.03(+6.38%)
Jan 23, 2019	0.4400	0.4800	0.4400	0.4700	70,700	+0.00(+0.00%)
Jan 22, 2019	0.4400	0.4700	0.4400	0.4700	29,300	+0.00(+1.08%)
Jan 21, 2019	0.4600	0.4650	0.4600	0.4650	10,500	+0.03(+5.68%)
Jan 18, 2019	0.4400	0.4400	0.4400	0.4400	9,700	+0.00(+0.00%)
Jan 17, 2019	0.4450	0.4450	0.4400	0.4400	1,500	+0.01(+2.33%)
Jan 16, 2019	0.4300	0.4300	0.4300	0.4300	5,000	+0.02(+4.88%)
Jan 15, 2019	0.4350	0.4350	0.4100	0.4100	18,090	-0.06(-11.83%)
Jan 14, 2019	0.4450	0.4650	0.4450	0.4650	3,500	-0.00(-1.06%)
Jan 11, 2019	0.4450	0.4700	0.4400	0.4700	40,791	+0.03(+6.82%)
Jan 09, 2019		0.4400	0.4400	0.4400	0	-0.03(-6.38%)
Jan 08, 2019	0.4900	0.4900	0.4700	0.4700	36,500	-0.02(-4.08%)
Jan 07, 2019	0.5000	0.5200	0.4900	0.4900	38,490	+0.02(+4.26%)
Jan 04, 2019	0.4700	0.4700	0.4600	0.4700	14,000	+0.03(+6.82%)
Jan 03, 2019	0.4050	0.4500	0.4000	0.4400	51,260	+0.02(+4.76%)
Jan 02, 2019	0.4050	0.4200	0.3900	0.4200	36,800	+0.03(+7.69%)
Dec 31, 2018		0.3900	0.3900	0.3900	0	+0.02(+5.41%)
Dec 28, 2018	0.4000	0.4100	0.3700	0.3700	28,950	-0.02(-5.13%)
Dec 27, 2018	0.3450	0.3900	0.3450	0.3900	154,892	+0.06(+18.18%)
Dec 24, 2018		0.3300	0.3300	0.3300	0	+0.01(+1.54%)
Dec 21, 2018	0.3200	0.3250	0.3150	0.3250	112,925	-0.02(-5.80%)
Dec 20, 2018	0.3500	0.3600	0.3200	0.3450	329,900	-0.01(-2.82%)
Dec 19, 2018	0.3550	0.3550	0.3550	0.3550	12,500	-0.01(-1.39%)
Dec 18, 2018	0.3800	0.3800	0.3550	0.3600	83,695	-0.01(-1.37%)
Dec 17, 2018	0.3800	0.3800	0.3500	0.3650	168,379	-0.01(-1.35%)
Dec 14, 2018	0.3600	0.3750	0.3600	0.3700	15,000	-0.02(-3.90%)
Dec 13, 2018	0.4000	0.4000	0.3850	0.3850	27,424	-0.03(-8.33%)
Dec 12, 2018	0.4200	0.4200	0.4200	0.4200	61,500	+0.00(+0.00%)
Dec 11, 2018	0.4300	0.4300	0.4150	0.4200	27,158	-0.01(-2.33%)
Dec 10, 2018	0.4000	0.4300	0.3950	0.4300	95,100	+0.07(+17.81%)
Dec 07, 2018	0.4000	0.4000	0.3600	0.3650	143,500	-0.05(-12.05%)
Dec 06, 2018	0.4100	0.4150	0.4000	0.4150	166,300	-0.03(-5.68%)
Dec 05, 2018	0.4200	0.4400	0.4200	0.4400	13,500	+0.01(+2.33%)
Dec 04, 2018	0.4200	0.4300	0.4200	0.4300	10,000	+0.02(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.