Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taat Lifestyle & Wellness Ltd
(TSV:
MOL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
0.3300
0.3300
0.2950
0.3250
79,639
-0.01(-1.52%)
Feb 27, 2018
0.3300
0.3500
0.3100
0.3300
169,424
+0.00(+0.00%)
Feb 26, 2018
0.3450
0.3500
0.3200
0.3300
43,900
+0.00(+0.00%)
Feb 23, 2018
0.3500
0.3500
0.3200
0.3300
179,320
-0.02(-5.71%)
Feb 22, 2018
0.3400
0.3700
0.3200
0.3500
134,200
+0.03(+11.11%)
Feb 21, 2018
0.3150
0.3200
0.3100
0.3150
57,700
-0.01(-3.08%)
Feb 20, 2018
0.3100
0.3250
0.3100
0.3250
2,200
+0.01(+1.56%)
Feb 16, 2018
0.3200
0.3200
0.3200
0
-0.02(-5.88%)
Feb 15, 2018
0.3400
0.3400
0.3400
0.3400
2,000
+0.00(+0.00%)
Feb 14, 2018
0.3200
0.3400
0.3200
0.3400
26,297
+0.01(+3.03%)
Feb 13, 2018
0.3300
0.3200
0.3300
14,000
+0.01(+3.13%)
Feb 09, 2018
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Feb 08, 2018
0.3200
0.3200
0.3200
0.3200
31,800
-0.01(-3.03%)
Feb 07, 2018
0.3300
0.3300
0.3300
0.3300
8,700
+0.00(+0.00%)
Feb 06, 2018
0.3650
0.2700
0.3300
71,777
-0.03(-9.59%)
Feb 05, 2018
0.3700
0.3700
0.3550
0.3650
23,632
-0.01(-1.35%)
Feb 02, 2018
0.3700
0.4000
0.3700
0.3700
7,900
+0.00(+0.00%)
Feb 01, 2018
0.3850
0.3850
0.3700
0.3700
25,500
-0.02(-5.13%)
Jan 31, 2018
0.3900
0.3900
0.3800
0.3900
20,512
-0.01(-1.27%)
Jan 30, 2018
0.3800
0.3950
0.3800
0.3950
55,400
+0.02(+3.95%)
Jan 29, 2018
0.3800
0.3900
0.3800
0.3800
16,300
+0.01(+2.70%)
Jan 26, 2018
0.3750
0.4000
0.3700
0.3700
23,500
-0.01(-1.33%)
Jan 25, 2018
0.3900
0.3900
0.3750
0.3750
8,500
-0.02(-5.06%)
Jan 24, 2018
0.3550
0.4000
0.3550
0.3950
47,500
+0.03(+6.76%)
Jan 23, 2018
0.3300
0.3700
0.3300
0.3700
32,900
+0.02(+5.71%)
Jan 22, 2018
0.3400
0.3500
0.3200
0.3500
51,500
+0.03(+11.11%)
Jan 19, 2018
0.3150
0.3150
0.3150
0.3150
3,500
+0.00(+0.00%)
Jan 18, 2018
0.3150
0.3150
0.3150
0.3150
1,300
-0.02(-4.55%)
Jan 17, 2018
0.3000
0.3300
0.3000
0.3300
15,740
+0.03(+10.00%)
Jan 16, 2018
0.3050
0.3550
0.3000
0.3000
57,000
-0.02(-4.76%)
Jan 12, 2018
0.3150
0.3150
0.3150
0
-0.01(-3.08%)
Jan 11, 2018
0.3100
0.3250
0.3100
0.3250
108,500
+0.02(+4.84%)
Jan 10, 2018
0.3200
0.3200
0.3050
0.3100
27,346
-0.01(-3.13%)
Jan 09, 2018
0.3100
0.3200
0.3100
0.3200
57,200
+0.01(+3.23%)
Jan 08, 2018
0.3200
0.3200
0.3000
0.3100
166,608
-0.02(-6.06%)
Jan 05, 2018
0.3400
0.3400
0.3100
0.3300
68,000
-0.03(-8.33%)
Jan 04, 2018
0.4000
0.4000
0.3500
0.3600
87,043
-0.04(-10.00%)
Jan 03, 2018
0.4050
0.4050
0.3850
0.4000
39,150
-0.04(-9.09%)
Jan 02, 2018
0.4350
0.4400
0.4350
0.4400
1,500
-0.01(-1.12%)
Dec 29, 2017
0.4450
0.4450
0.4450
0
+0.05(+12.66%)
Dec 28, 2017
0.3750
0.4000
0.3600
0.3950
69,650
+0.02(+5.33%)
Dec 27, 2017
0.3350
0.3750
0.3350
0.3750
31,572
+0.03(+7.14%)
Dec 22, 2017
0.3500
0.3500
0.3300
0.3500
39,450
-0.01(-1.41%)
Dec 21, 2017
0.4000
0.4000
0.3550
0.3550
47,100
-0.05(-11.25%)
Dec 20, 2017
0.3900
0.4000
0.3900
0.4000
20,289
+0.01(+2.56%)
Dec 19, 2017
0.3500
0.3900
0.3500
0.3900
116,869
+0.03(+6.85%)
Dec 18, 2017
0.3700
0.3800
0.3650
0.3650
23,862
+0.00(+0.00%)
Dec 15, 2017
0.3500
0.3650
0.3500
0.3650
38,440
+0.01(+2.82%)
Dec 14, 2017
0.3300
0.3750
0.3300
0.3550
58,330
+0.02(+5.97%)
Dec 13, 2017
0.3000
0.3350
0.3000
0.3350
40,000
+0.05(+17.54%)
Dec 12, 2017
0.2800
0.2900
0.2650
0.2850
82,300
-0.05(-13.64%)
Dec 11, 2017
0.3300
0.3300
0.3050
0.3300
27,828
-0.02(-5.71%)
Dec 08, 2017
0.2900
0.3500
0.2900
0.3500
141,947
+0.04(+12.90%)
Dec 07, 2017
0.3000
0.3100
0.3000
0.3100
14,000
+0.01(+3.33%)
Dec 06, 2017
0.2750
0.3000
0.2650
0.3000
28,314
+0.02(+5.26%)
Dec 05, 2017
0.2850
0.3000
0.2800
0.2850
32,045
+0.00(+0.00%)
Dec 04, 2017
0.2700
0.3000
0.2700
0.2850
15,800
-0.02(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.