Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taat Lifestyle & Wellness Ltd
(TSV:
MOL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 14, 2020
0.4100
0.4100
0.4100
0
+0.04(+10.81%)
Jan 13, 2020
0.3450
0.3700
0.3000
0.3700
16,124
+0.05(+17.46%)
Jan 10, 2020
0.3150
0.3150
0.3150
0.3150
1,205
+0.07(+26.00%)
Jan 09, 2020
0.2500
0.2500
0.2500
0.2500
9,500
+0.01(+2.04%)
Jan 07, 2020
0.2450
0.2450
0.2450
0
-0.01(-2.00%)
Jan 06, 2020
0.2650
0.2650
0.2500
0.2500
13,000
-0.02(-5.66%)
Jan 03, 2020
0.2500
0.2650
0.2500
0.2650
19,411
+0.02(+6.00%)
Jan 02, 2020
0.2500
0.2500
0.2300
0.2500
16,500
+0.00(+0.00%)
Dec 31, 2019
0.2500
0.2500
0.2500
0
+0.01(+4.17%)
Dec 30, 2019
0.2200
0.2400
0.2200
0.2400
20,200
+0.04(+20.00%)
Dec 27, 2019
0.2000
0.2000
0.2000
0.2000
3,450
-0.04(-16.67%)
Dec 24, 2019
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Dec 23, 2019
0.2400
0.2400
0.2400
310
+0.00(+0.00%)
Dec 19, 2019
0.2400
0.2400
0.2400
0
-0.01(-4.00%)
Dec 18, 2019
0.2500
0.2850
0.2500
0.2500
25,450
+0.03(+13.64%)
Dec 17, 2019
0.2100
0.2200
0.2100
0.2200
22,250
+0.02(+10.00%)
Dec 16, 2019
0.2000
0.2000
0.2000
0.2000
500
+0.00(+0.00%)
Dec 13, 2019
0.2100
0.2300
0.2000
0.2000
41,500
-0.01(-4.76%)
Dec 12, 2019
0.2100
0.2100
0.2000
0.2100
15,211
+0.02(+10.53%)
Dec 11, 2019
0.1900
0.1900
0.1900
0.1900
25,000
+0.02(+11.76%)
Dec 10, 2019
0.1700
0.1900
0.1700
0.1700
20,000
+0.00(+0.00%)
Dec 09, 2019
0.1700
0.1700
0.1700
0.1700
10,000
-0.02(-10.53%)
Dec 06, 2019
0.1700
0.1900
0.1700
0.1900
5,500
+0.02(+11.76%)
Dec 05, 2019
0.2200
0.2200
0.1400
0.1700
115,325
-0.04(-19.05%)
Dec 04, 2019
0.1900
0.2100
0.1900
0.2100
11,500
+0.02(+10.53%)
Dec 03, 2019
0.1800
0.1900
0.1800
0.1900
22,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.