Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rainmaker Resources Ltd
(TSV:
NDVA
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 1:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.3000
0.3000
0.2700
0.3000
225,389
-0.01(-1.64%)
Feb 27, 2020
0.3150
0.3150
0.2850
0.3050
203,847
-0.01(-3.17%)
Feb 26, 2020
0.3300
0.3300
0.3100
0.3150
380,071
-0.03(-8.70%)
Feb 25, 2020
0.3500
0.3550
0.3400
0.3450
122,785
-0.02(-4.17%)
Feb 24, 2020
0.3650
0.3700
0.3350
0.3600
426,072
-0.03(-7.69%)
Feb 21, 2020
0.4500
0.4500
0.3700
0.3900
342,076
-0.04(-10.34%)
Feb 20, 2020
0.4450
0.4550
0.4350
0.4350
275,863
+0.00(+0.00%)
Feb 19, 2020
0.3950
0.4500
0.3950
0.4350
465,314
+0.05(+12.99%)
Feb 18, 2020
0.3700
0.3850
0.3650
0.3850
395,348
+0.03(+8.45%)
Feb 14, 2020
0.3550
0.3550
0.3550
0
+0.04(+12.70%)
Feb 13, 2020
0.2750
0.3250
0.2700
0.3150
697,581
+0.04(+16.67%)
Feb 12, 2020
0.2700
0.2750
0.2700
0.2700
12,935
+0.00(+0.00%)
Feb 11, 2020
0.2700
0.2700
0.2650
0.2700
22,255
+0.01(+3.85%)
Feb 10, 2020
0.2750
0.2800
0.2600
0.2600
132,220
-0.02(-5.45%)
Feb 07, 2020
0.2950
0.2950
0.2700
0.2750
314,057
-0.02(-8.33%)
Feb 06, 2020
0.3000
0.3100
0.2950
0.3000
123,770
+0.01(+1.69%)
Feb 05, 2020
0.2900
0.3050
0.2900
0.2950
130,660
+0.01(+3.51%)
Feb 04, 2020
0.2850
0.3000
0.2850
0.2850
102,645
+0.01(+3.64%)
Feb 03, 2020
0.2900
0.2950
0.2750
0.2750
197,396
+0.03(+10.00%)
Jan 31, 2020
0.2450
0.2550
0.2450
0.2500
52,400
+0.00(+0.00%)
Jan 30, 2020
0.2450
0.2500
0.2400
0.2500
43,014
+0.01(+2.04%)
Jan 29, 2020
0.2550
0.2650
0.2450
0.2450
89,109
-0.01(-2.00%)
Jan 28, 2020
0.2650
0.2700
0.2500
0.2500
346,912
-0.01(-1.96%)
Jan 27, 2020
0.2600
0.2600
0.2500
0.2550
153,661
-0.01(-3.77%)
Jan 24, 2020
0.2550
0.2750
0.2550
0.2650
45,600
+0.01(+3.92%)
Jan 23, 2020
0.2600
0.2600
0.2450
0.2550
161,817
-0.01(-1.92%)
Jan 22, 2020
0.2900
0.3000
0.2550
0.2600
387,928
-0.03(-10.34%)
Jan 21, 2020
0.2750
0.2900
0.2750
0.2900
144,050
+0.01(+5.45%)
Jan 20, 2020
0.2700
0.2800
0.2700
0.2750
44,039
-0.01(-1.79%)
Jan 17, 2020
0.3150
0.3200
0.2750
0.2800
504,125
-0.02(-8.20%)
Jan 16, 2020
0.2450
0.3100
0.2450
0.3050
522,996
+0.07(+27.08%)
Jan 15, 2020
0.2400
0.2500
0.2400
0.2400
30,683
+0.00(+0.00%)
Jan 14, 2020
0.2150
0.2400
0.2100
0.2400
103,579
+0.02(+11.63%)
Jan 13, 2020
0.2350
0.2350
0.2150
0.2150
134,887
-0.02(-8.51%)
Jan 10, 2020
0.2350
0.2350
0.2350
0.2350
31,000
+0.00(+2.17%)
Jan 09, 2020
0.2300
0.2300
0.2300
0.2300
28,581
+0.01(+2.22%)
Jan 08, 2020
0.2300
0.2300
0.2250
0.2250
11,195
-0.01(-2.17%)
Jan 07, 2020
0.2450
0.2450
0.2250
0.2300
64,028
+0.00(+0.00%)
Jan 06, 2020
0.2350
0.2400
0.2300
0.2300
44,600
+0.00(+0.00%)
Jan 03, 2020
0.2350
0.2350
0.2300
0.2300
50,000
+0.00(+0.00%)
Jan 02, 2020
0.2550
0.2550
0.2300
0.2300
72,200
-0.01(-6.12%)
Dec 31, 2019
0.2450
0.2450
0.2450
0
-0.01(-2.00%)
Dec 30, 2019
0.2400
0.2500
0.2350
0.2500
107,256
+0.02(+6.38%)
Dec 27, 2019
0.2400
0.2400
0.2300
0.2350
168,071
+0.00(+2.17%)
Dec 24, 2019
0.2300
0.2300
0.2300
0
-0.05(-16.36%)
Dec 23, 2019
0.2850
0.2900
0.2750
0.2750
179,511
-0.02(-6.78%)
Dec 20, 2019
0.2750
0.2950
0.2750
0.2950
162,017
+0.01(+5.36%)
Dec 19, 2019
0.2850
0.2950
0.2750
0.2800
161,726
+0.00(+0.00%)
Dec 18, 2019
0.2850
0.2900
0.2700
0.2800
607,553
+0.02(+5.66%)
Dec 17, 2019
0.2550
0.2650
0.2350
0.2650
169,810
+0.01(+1.92%)
Dec 16, 2019
0.2500
0.2750
0.2500
0.2600
89,275
+0.02(+6.12%)
Dec 13, 2019
0.2300
0.2550
0.2300
0.2450
213,022
+0.02(+8.89%)
Dec 12, 2019
0.2100
0.2300
0.2050
0.2250
291,919
+0.02(+7.14%)
Dec 11, 2019
0.2000
0.2100
0.2000
0.2100
131,256
+0.01(+7.69%)
Dec 10, 2019
0.2150
0.2200
0.1900
0.1950
139,415
-0.01(-2.50%)
Dec 09, 2019
0.2000
0.2250
0.1950
0.2000
388,764
+0.01(+2.56%)
Dec 06, 2019
0.1950
0.2000
0.1900
0.1950
135,200
+0.00(+0.00%)
Dec 05, 2019
0.2250
0.2250
0.1950
0.1950
170,800
-0.02(-9.30%)
Dec 04, 2019
0.2200
0.2200
0.2100
0.2150
102,450
-0.01(-2.27%)
Dec 03, 2019
0.2150
0.2300
0.2100
0.2200
75,234
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.