Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rainmaker Resources Ltd
(TSV:
NDVA
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 1:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
0.0850
0.0850
0.0800
0.0850
43,203
-0.00(-5.56%)
Feb 27, 2023
0.0800
0.0900
0.0800
0.0900
40,413
+0.00(+5.88%)
Feb 24, 2023
0.0850
0.0850
0.0800
0.0850
17,050
+0.00(+0.00%)
Feb 23, 2023
0.0850
0.0850
0.0800
0.0850
75,000
+0.00(+0.00%)
Feb 22, 2023
0.0900
0.0900
0.0850
0.0850
24,000
+0.00(+0.00%)
Feb 21, 2023
0.0900
0.0900
0.0850
0.0850
38,695
+0.00(+0.00%)
Feb 16, 2023
0.0850
0
+0.00(+0.00%)
Feb 14, 2023
0.0850
31
-0.01(-10.53%)
Feb 13, 2023
0.0900
0.0950
0.0900
0.0950
49,049
+0.01(+5.56%)
Feb 10, 2023
0.0950
0.0950
0.0900
0.0900
233,100
+0.00(+0.00%)
Feb 09, 2023
0.0850
0.0900
0.0850
0.0900
303,017
+0.00(+5.88%)
Feb 08, 2023
0.0900
0.0900
0.0850
0.0850
34,140
-0.00(-5.56%)
Feb 07, 2023
0.0900
0.0950
0.0850
0.0900
35,165
+0.00(+0.00%)
Feb 06, 2023
0.0900
0.0900
0.0900
0.0900
11,471
+0.00(+0.00%)
Feb 03, 2023
0.0900
0.0900
0.0900
0.0900
14,020
+0.00(+5.88%)
Feb 02, 2023
0.0850
0.0900
0.0850
0.0850
58,716
-0.00(-5.56%)
Feb 01, 2023
0.0900
0.0900
0.0900
0.0900
87,268
+0.00(+0.00%)
Jan 31, 2023
0.0900
0.0900
0.0900
0.0900
92,840
-0.01(-5.26%)
Jan 30, 2023
0.0950
0.0950
0.0950
0.0950
54,009
+0.00(+0.00%)
Jan 27, 2023
0.0950
0.1000
0.0900
0.0950
74,000
+0.00(+0.00%)
Jan 26, 2023
0.0950
0.0950
0.0950
0.0950
11,471
+0.00(+0.00%)
Jan 25, 2023
0.1000
0.1000
0.0950
0.0950
71,505
-0.01(-5.00%)
Jan 24, 2023
0.1000
0.1000
0.1000
0.1000
48,116
+0.00(+0.00%)
Jan 23, 2023
0.0950
0.1000
0.0950
0.1000
183,279
+0.01(+11.11%)
Jan 20, 2023
0.0950
0.0950
0.0900
0.0900
51,105
+0.00(+0.00%)
Jan 19, 2023
0.0900
0.0950
0.0900
0.0900
273,807
+0.00(+0.00%)
Jan 18, 2023
0.0950
0.0950
0.0900
0.0900
27,508
+0.00(+0.00%)
Jan 17, 2023
0.0950
0.0950
0.0900
0.0900
75,465
-0.01(-5.26%)
Jan 16, 2023
0.1000
0.1000
0.0950
0.0950
331,634
+0.00(+0.00%)
Jan 13, 2023
0.1000
0.1000
0.0950
0.0950
271,106
-0.01(-5.00%)
Jan 12, 2023
0.1000
0.1000
0.1000
0.1000
16,040
+0.01(+5.26%)
Jan 11, 2023
0.0950
0.0950
0.0950
0.0950
78,223
+0.00(+0.00%)
Jan 10, 2023
0.1000
0.1000
0.0950
0.0950
40,465
-0.01(-5.00%)
Jan 09, 2023
0.1000
0.1000
0.0950
0.1000
160,613
+0.00(+0.00%)
Jan 06, 2023
0.1000
0.1000
0.1000
0.1000
1,801
-0.00(-4.76%)
Jan 05, 2023
0.1050
0.1050
0.0950
0.1050
100,051
+0.00(+0.00%)
Jan 04, 2023
0.1050
0.1100
0.1000
0.1050
33,001
+0.00(+0.00%)
Jan 03, 2023
0.1000
0.1100
0.1000
0.1050
85,557
+0.00(+0.00%)
Dec 30, 2022
0.1050
0
+0.00(+0.00%)
Dec 29, 2022
0.1050
0.1100
0.1050
0.1050
49,500
+0.00(+0.00%)
Dec 28, 2022
0.1050
0.1150
0.1050
0.1050
61,102
-0.01(-8.70%)
Dec 23, 2022
0.1150
0
-0.00(-4.17%)
Dec 22, 2022
0.1200
0.1250
0.1200
0.1200
20,326
+0.00(+0.00%)
Dec 21, 2022
0.1150
0.1200
0.1100
0.1200
182,005
+0.01(+9.09%)
Dec 20, 2022
0.1200
0.1200
0.1100
0.1100
44,617
-0.01(-8.33%)
Dec 19, 2022
0.1250
0.1250
0.1200
0.1200
77,454
-0.01(-7.69%)
Dec 16, 2022
0.1300
0.1300
0.1250
0.1300
132,000
+0.00(+0.00%)
Dec 15, 2022
0.1250
0.1300
0.1250
0.1300
9,220
+0.00(+0.00%)
Dec 14, 2022
0.1300
0.1300
0.1300
0.1300
15,530
+0.01(+4.00%)
Dec 13, 2022
0.1350
0.1400
0.1250
0.1250
67,001
-0.01(-3.85%)
Dec 12, 2022
0.1300
0.1350
0.1300
0.1300
23,685
+0.00(+0.00%)
Dec 09, 2022
0.1300
0.1300
0.1300
0.1300
44,888
+0.00(+0.00%)
Dec 08, 2022
0.1400
0.1400
0.1300
0.1300
32,508
-0.01(-3.70%)
Dec 07, 2022
0.1350
0.1350
0.1350
0.1350
5,000
+0.01(+3.85%)
Dec 06, 2022
0.1350
0.1400
0.1300
0.1300
107,506
-0.01(-3.70%)
Dec 05, 2022
0.1400
0.1400
0.1350
0.1350
19,034
+0.01(+3.85%)
Dec 02, 2022
0.1300
0.1300
0.1300
0.1300
39,175
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.