Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellar Africagold Inc
(TSV:
SPX
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
0.0950
0.1100
0.0950
0.1100
19,590
+0.01(+15.79%)
Feb 27, 2014
0.0900
0.0950
0.0900
0.0950
10,500
+0.01(+5.56%)
Feb 25, 2014
0.0900
0.0900
0.0900
0.0900
203
-0.01(-10.00%)
Feb 24, 2014
0.1000
0.1000
0.1000
0.1000
1,000
+0.00(+0.00%)
Feb 21, 2014
0.1000
0.1000
0.0950
0.1000
81,500
+0.00(+0.00%)
Feb 20, 2014
0.0900
0.1000
0.0850
0.1000
22,530
+0.01(+5.26%)
Feb 18, 2014
0.0950
0.0950
0.0950
0
-0.01(-13.64%)
Feb 14, 2014
0.1100
0.1100
0.1100
0
+0.01(+10.00%)
Feb 13, 2014
0.1000
0.1000
0.1000
0.1000
2,000
+0.01(+11.11%)
Feb 12, 2014
0.0850
0.0900
0.0800
0.0900
20,954
+0.00(+5.88%)
Feb 11, 2014
0.0850
0.0850
0.0850
0.0850
21,919
-0.00(-5.56%)
Feb 06, 2014
0.0900
0.0900
0.0900
318
+0.00(+0.00%)
Feb 05, 2014
0.1000
0.1000
0.0900
0.0900
47,709
-0.02(-18.18%)
Feb 04, 2014
0.1100
0.1100
0.1100
0.1100
5,000
-0.01(-8.33%)
Feb 03, 2014
0.0900
0.1200
0.0900
0.1200
41,800
+0.03(+33.33%)
Jan 31, 2014
0.0900
0.0900
0.0900
0.0900
3,404
-0.01(-10.00%)
Jan 30, 2014
0.0900
0.1000
0.0900
0.1000
31,250
+0.01(+5.26%)
Jan 29, 2014
0.1000
0.1000
0.0950
0.0950
16,000
-0.01(-13.64%)
Jan 28, 2014
0.1000
0.1100
0.0950
0.1100
11,500
+0.01(+15.79%)
Jan 27, 2014
0.1100
0.1100
0.0950
0.0950
19,500
-0.02(-20.83%)
Jan 24, 2014
0.1150
0.1200
0.1000
0.1200
24,500
-0.01(-4.00%)
Jan 22, 2014
0.1250
0.1250
0.1250
0
+0.01(+13.64%)
Jan 21, 2014
0.1000
0.1200
0.0950
0.1100
115,750
+0.01(+10.00%)
Jan 20, 2014
0.1050
0.1150
0.1000
0.1000
13,672
-0.02(-16.67%)
Jan 17, 2014
0.1100
0.1200
0.1050
0.1200
16,239
+0.00(+0.00%)
Jan 16, 2014
0.1100
0.1200
0.1100
0.1200
26,871
+0.01(+9.09%)
Jan 15, 2014
0.0900
0.1100
0.0850
0.1100
56,688
+0.02(+22.22%)
Jan 14, 2014
0.0900
0.0900
0.0900
0.0900
26,388
-0.01(-10.00%)
Jan 13, 2014
0.1000
0.1000
0.1000
0.1000
5,340
+0.01(+17.65%)
Jan 10, 2014
0.0850
0.0950
0.0850
0.0850
32,000
-0.00(-5.56%)
Jan 09, 2014
0.0900
0.0900
0.0900
0.0900
6,040
+0.01(+12.50%)
Jan 08, 2014
0.0800
0.0900
0.0650
0.0800
103,000
+0.00(+0.00%)
Jan 06, 2014
0.0800
0.0800
0.0800
0
+0.02(+33.33%)
Jan 03, 2014
0.0600
0.0600
0.0550
0.0600
30,750
+0.00(+0.00%)
Dec 31, 2013
0.0600
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Dec 30, 2013
0.0600
0.0600
0.0550
0.0550
43,625
-0.01(-15.38%)
Dec 27, 2013
0.0600
0.0650
0.0600
0.0650
5,000
+0.01(+18.18%)
Dec 24, 2013
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Dec 23, 2013
0.0550
0.0600
0.0550
0.0550
38,020
+0.00(+0.00%)
Dec 20, 2013
0.0750
0.0800
0.0550
0.0550
41,270
-0.01(-15.38%)
Dec 19, 2013
0.0750
0.0750
0.0650
0.0650
50,961
-0.01(-7.14%)
Dec 18, 2013
0.0750
0.0750
0.0700
0.0700
24,300
-0.01(-12.50%)
Dec 17, 2013
0.0800
0.0900
0.0800
0.0800
44,530
+0.01(+6.67%)
Dec 16, 2013
0.0750
0.0800
0.0650
0.0750
46,400
+0.00(+0.00%)
Dec 13, 2013
0.0650
0.0750
0.0650
0.0750
46,700
+0.00(+7.14%)
Dec 12, 2013
0.0650
0.0700
0.0650
0.0700
33,099
+0.01(+16.67%)
Dec 11, 2013
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+0.00%)
Dec 10, 2013
0.0600
0.0600
0.0600
0.0600
40,092
-0.01(-7.69%)
Dec 09, 2013
0.0600
0.0700
0.0600
0.0650
68,300
+0.01(+8.33%)
Dec 06, 2013
0.0550
0.0600
0.0550
0.0600
58,200
+0.00(+0.00%)
Dec 05, 2013
0.0550
0.0600
0.0550
0.0600
16,040
+0.00(+0.00%)
Dec 04, 2013
0.0550
0.0600
0.0500
0.0600
31,000
+0.00(+0.00%)
Dec 03, 2013
0.0550
0.0600
0.0500
0.0600
89,375
+0.01(+20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.