Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,007.00
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
12820
12913
12785
12860
299,128,640
+62.50(+0.49%)
Feb 26, 2016
12818
12916
12781
12798
255,406,624
+44.20(+0.35%)
Feb 25, 2016
12724
12754
12634
12754
248,831,264
+13.30(+0.10%)
Feb 24, 2016
12727
12755
12506
12740
312,129,440
-23.10(-0.18%)
Feb 23, 2016
12868
12963
12728
12763
235,355,136
-82.20(-0.64%)
Feb 22, 2016
12889
12985
12845
12846
293,520,096
+32.20(+0.25%)
Feb 19, 2016
12859
12859
12735
12813
252,608,976
-118.00(-0.91%)
Feb 18, 2016
12904
12947
12839
12931
317,561,152
+64.20(+0.50%)
Feb 17, 2016
12644
12881
12639
12867
328,295,456
+312.20(+2.49%)
Feb 16, 2016
12431
12561
12373
12555
282,619,680
+173.80(+1.40%)
Feb 12, 2016
12381
12381
12381
0
+293.80(+2.43%)
Feb 11, 2016
12163
12163
11986
12087
355,026,784
-98.30(-0.81%)
Feb 10, 2016
12314
12392
12172
12186
286,727,264
-97.00(-0.79%)
Feb 09, 2016
12448
12448
12192
12283
309,793,408
-252.70(-2.02%)
Feb 08, 2016
12691
12691
12486
12535
275,959,456
-228.60(-1.79%)
Feb 05, 2016
12764
12777
12670
12764
244,547,872
-10.50(-0.08%)
Feb 04, 2016
12606
12827
12606
12774
304,632,448
+181.50(+1.44%)
Feb 03, 2016
12492
12614
12320
12593
282,033,664
+150.70(+1.21%)
Feb 02, 2016
12647
12647
12387
12442
209,651,520
-232.10(-1.83%)
Feb 01, 2016
12766
12766
12591
12674
207,051,184
-147.70(-1.15%)
Jan 29, 2016
12636
12822
12602
12822
331,433,024
+230.20(+1.83%)
Jan 28, 2016
12432
12612
12421
12592
295,773,248
+214.10(+1.73%)
Jan 27, 2016
12310
12524
12250
12378
281,404,352
+46.50(+0.38%)
Jan 26, 2016
12192
12374
12175
12331
247,219,328
+188.10(+1.55%)
Jan 25, 2016
12378
12378
12130
12143
224,918,416
-246.40(-1.99%)
Jan 22, 2016
12192
12390
12192
12390
300,418,016
+353.70(+2.94%)
Jan 21, 2016
11835
12071
11772
12036
310,391,840
+192.80(+1.63%)
Jan 20, 2016
11898
11932
11531
11843
357,071,424
-159.10(-1.33%)
Jan 19, 2016
12002
12100
11894
12002
281,063,648
+60.00(+0.50%)
Jan 18, 2016
12026
12048
11913
11942
100,097,440
-131.30(-1.09%)
Jan 15, 2016
12185
12185
11951
12074
285,852,448
-262.50(-2.13%)
Jan 14, 2016
12176
12363
12060
12336
277,736,992
+165.60(+1.36%)
Jan 13, 2016
12426
12500
12142
12170
261,525,904
-203.50(-1.64%)
Jan 12, 2016
12361
12452
12193
12374
258,255,984
+54.70(+0.44%)
Jan 11, 2016
12464
12479
12230
12319
208,496,496
-126.30(-1.01%)
Jan 08, 2016
12471
12543
12432
12446
220,250,208
-2.70(-0.02%)
Jan 07, 2016
12661
12661
12439
12448
293,235,712
-278.60(-2.19%)
Jan 06, 2016
12855
12855
12702
12727
225,652,816
-193.30(-1.50%)
Jan 05, 2016
12929
12955
12840
12920
181,894,656
-7.10(-0.05%)
Jan 04, 2016
12921
12929
12748
12927
186,952,480
-82.80(-0.64%)
Dec 31, 2015
13010
13010
13010
0
-132.30(-1.01%)
Dec 30, 2015
13226
13245
13122
13142
97,136,616
-103.50(-0.78%)
Dec 29, 2015
13280
13315
13194
13246
120,776,584
-64.00(-0.48%)
Dec 24, 2015
13310
13310
13310
0
+24.90(+0.19%)
Dec 23, 2015
13141
13285
13141
13285
192,255,344
+202.00(+1.54%)
Dec 22, 2015
13035
13103
12950
13083
162,292,528
+48.50(+0.37%)
Dec 21, 2015
13052
13141
12984
13034
192,207,120
+10.10(+0.08%)
Dec 18, 2015
12972
13062
12968
13024
530,058,016
+14.40(+0.11%)
Dec 17, 2015
13142
13159
12967
13010
262,462,800
-156.20(-1.19%)
Dec 16, 2015
12967
13183
12967
13166
284,652,480
+246.50(+1.91%)
Dec 15, 2015
12784
12932
12784
12920
228,818,928
+224.10(+1.77%)
Dec 14, 2015
12776
12805
12618
12696
246,218,400
-94.50(-0.74%)
Dec 11, 2015
12957
12957
12771
12790
205,777,568
-226.60(-1.74%)
Dec 10, 2015
12923
13082
12895
13017
223,401,936
+79.00(+0.61%)
Dec 09, 2015
12928
13134
12878
12938
245,500,032
+15.10(+0.12%)
Dec 08, 2015
12972
13008
12872
12922
228,968,432
-120.30(-0.92%)
Dec 07, 2015
13316
13316
13019
13043
228,591,200
-316.00(-2.37%)
Dec 04, 2015
13308
13374
13268
13359
225,388,656
+34.10(+0.26%)
Dec 03, 2015
13516
13529
13288
13325
199,938,624
-139.10(-1.03%)
Dec 02, 2015
13622
13629
13442
13464
215,056,048
-172.30(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.