Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bnk Pete Inc
(TSX:
BKX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
1.990
2.000
1.980
2.000
57,822
+0.01(+0.50%)
Feb 25, 2010
1.950
1.990
1.920
1.990
105,567
+0.01(+0.51%)
Feb 24, 2010
1.980
2.050
1.960
1.980
132,300
-0.08(-3.88%)
Feb 23, 2010
1.990
2.090
1.980
2.060
304,668
+0.08(+4.04%)
Feb 22, 2010
1.990
2.020
1.900
1.980
194,945
-0.04(-1.98%)
Feb 19, 2010
2.040
2.040
1.950
2.020
209,810
-0.03(-1.46%)
Feb 18, 2010
2.070
2.090
2.020
2.050
134,457
-0.04(-1.91%)
Feb 17, 2010
2.110
2.140
2.050
2.090
178,585
-0.03(-1.42%)
Feb 16, 2010
2.080
2.200
2.080
2.120
275,070
+0.01(+0.47%)
Feb 12, 2010
2.110
2.110
2.110
0
-0.07(-3.21%)
Feb 11, 2010
1.960
2.240
1.940
2.180
854,912
+0.25(+12.95%)
Feb 10, 2010
1.740
1.930
1.720
1.930
299,284
+0.18(+10.29%)
Feb 09, 2010
1.720
1.760
1.700
1.750
433,430
+0.03(+1.74%)
Feb 08, 2010
1.660
1.750
1.650
1.720
165,129
-0.01(-0.58%)
Feb 05, 2010
1.750
1.750
1.650
1.730
303,844
-0.05(-2.81%)
Feb 04, 2010
1.810
1.810
1.650
1.780
377,580
-0.04(-2.20%)
Feb 03, 2010
1.680
1.830
1.650
1.820
463,168
+0.16(+9.64%)
Feb 02, 2010
1.600
1.690
1.600
1.660
162,610
+0.04(+2.47%)
Feb 01, 2010
1.680
1.680
1.590
1.620
595,284
-0.03(-1.82%)
Jan 29, 2010
1.590
1.680
1.590
1.650
271,775
+0.04(+2.48%)
Jan 28, 2010
1.560
1.620
1.550
1.610
213,719
+0.05(+3.21%)
Jan 27, 2010
1.550
1.580
1.530
1.560
249,401
+0.02(+1.30%)
Jan 26, 2010
1.510
1.560
1.500
1.540
497,739
+0.03(+1.99%)
Jan 25, 2010
1.530
1.530
1.500
1.510
127,155
+0.01(+0.67%)
Jan 22, 2010
1.410
1.520
1.410
1.500
646,105
+0.09(+6.38%)
Jan 21, 2010
1.460
1.460
1.390
1.410
453,026
-0.07(-4.73%)
Jan 20, 2010
1.500
1.510
1.450
1.480
691,725
-0.02(-1.33%)
Jan 19, 2010
1.480
1.520
1.470
1.500
616,772
+0.01(+0.67%)
Jan 18, 2010
1.490
1.490
1.450
1.490
129,294
+0.01(+0.68%)
Jan 15, 2010
1.510
1.510
1.460
1.480
127,199
-0.03(-1.99%)
Jan 14, 2010
1.410
1.510
1.410
1.510
341,228
+0.03(+2.03%)
Jan 13, 2010
1.440
1.490
1.380
1.480
561,837
+0.04(+2.78%)
Jan 12, 2010
1.540
1.540
1.380
1.440
374,633
-0.08(-5.26%)
Jan 11, 2010
1.500
1.590
1.460
1.520
681,061
+0.07(+4.83%)
Jan 08, 2010
1.350
1.480
1.350
1.450
465,721
+0.08(+5.84%)
Jan 07, 2010
1.360
1.400
1.360
1.370
132,233
+0.02(+1.48%)
Jan 06, 2010
1.350
1.370
1.320
1.350
235,841
+0.01(+0.75%)
Jan 05, 2010
1.300
1.380
1.290
1.340
516,257
+0.07(+5.51%)
Jan 04, 2010
1.200
1.320
1.200
1.270
369,202
+0.09(+7.63%)
Dec 31, 2009
1.180
1.180
1.180
0
+0.08(+7.27%)
Dec 30, 2009
1.050
1.120
1.050
1.100
59,822
+0.04(+3.77%)
Dec 29, 2009
1.070
1.100
1.060
1.060
287,329
-0.01(-0.93%)
Dec 24, 2009
1.030
1.070
1.030
1.070
75,900
+0.04(+3.88%)
Dec 23, 2009
1.040
1.050
1.030
1.030
110,280
+0.00(+0.00%)
Dec 22, 2009
1.080
1.080
1.000
1.030
250,418
-0.07(-6.36%)
Dec 21, 2009
1.200
1.200
1.080
1.100
190,830
-0.10(-8.33%)
Dec 18, 2009
1.050
1.220
1.020
1.200
387,705
+0.12(+11.11%)
Dec 17, 2009
1.000
1.080
1.000
1.080
260,700
+0.05(+4.85%)
Dec 16, 2009
1.050
1.070
1.010
1.030
47,720
-0.02(-1.90%)
Dec 15, 2009
1.090
1.100
1.010
1.050
224,150
-0.05(-4.55%)
Dec 14, 2009
0.9800
1.100
1.050
1.100
70,820
+0.13(+13.40%)
Dec 11, 2009
1.000
1.010
0.9700
0.9700
545,393
-0.06(-5.83%)
Dec 10, 2009
1.070
1.070
1.010
1.030
284,567
-0.02(-1.90%)
Dec 09, 2009
1.000
1.060
0.9500
1.050
242,845
+0.05(+5.00%)
Dec 08, 2009
1.080
1.080
0.9900
1.000
336,484
-0.08(-7.41%)
Dec 07, 2009
1.080
1.100
1.070
1.080
427,611
+0.00(+0.00%)
Dec 04, 2009
1.120
1.120
1.080
1.080
303,008
-0.02(-1.82%)
Dec 03, 2009
1.120
1.130
1.100
1.100
159,585
-0.02(-1.79%)
Dec 02, 2009
1.120
1.120
1.070
1.120
132,750
+0.01(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.