Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.31	15.47	15.31	15.47	7,933	+0.03(+0.19%)
Feb 26, 2015	15.40	15.44	15.35	15.44	3,759	+0.05(+0.32%)
Feb 25, 2015	15.40	15.45	15.39	15.39	3,530	+0.01(+0.07%)
Feb 24, 2015	15.47	15.48	15.37	15.38	12,825	-0.09(-0.58%)
Feb 23, 2015	15.40	15.50	15.35	15.47	26,763	+0.02(+0.13%)
Feb 20, 2015	15.45	15.45	15.32	15.45	28,545	+0.05(+0.32%)
Feb 19, 2015	15.23	15.50	15.18	15.40	14,297	+0.25(+1.65%)
Feb 18, 2015	15.22	15.23	15.05	15.15	13,153	-0.08(-0.53%)
Feb 17, 2015	15.01	15.25	15.01	15.23	29,697	+0.22(+1.47%)
Feb 13, 2015		15.01	15.01	15.01	0	+0.08(+0.54%)
Feb 12, 2015	14.91	15.00	14.89	14.93	19,263	+0.09(+0.61%)
Feb 11, 2015	14.90	14.94	14.82	14.84	5,365	-0.09(-0.60%)
Feb 10, 2015	14.92	14.95	14.88	14.93	9,429	+0.04(+0.27%)
Feb 09, 2015	14.80	14.92	14.80	14.89	8,703	+0.05(+0.34%)
Feb 06, 2015	14.90	14.91	14.80	14.84	11,127	-0.08(-0.54%)
Feb 05, 2015	14.82	14.92	14.70	14.92	13,050	+0.16(+1.08%)
Feb 04, 2015	14.72	14.82	14.62	14.76	7,637	-0.03(-0.20%)
Feb 03, 2015	14.61	14.80	14.61	14.79	9,817	+0.09(+0.61%)
Feb 02, 2015	14.60	14.80	14.60	14.70	12,953	+0.10(+0.68%)
Jan 30, 2015	14.70	14.70	14.54	14.60	23,872	-0.10(-0.68%)
Jan 29, 2015	14.70	14.76	14.64	14.70	9,731	-0.06(-0.41%)
Jan 28, 2015	14.91	14.96	14.75	14.76	13,412	-0.14(-0.94%)
Jan 27, 2015	14.92	14.92	14.85	14.90	8,517	+0.03(+0.20%)
Jan 26, 2015	14.86	15.00	14.80	14.87	17,130	-0.03(-0.20%)
Jan 23, 2015	14.97	14.97	14.75	14.90	20,460	-0.03(-0.20%)
Jan 22, 2015	14.65	15.00	14.60	14.93	13,586	+0.32(+2.19%)
Jan 21, 2015	14.54	14.61	14.51	14.61	11,965	+0.10(+0.69%)
Jan 20, 2015	14.46	14.55	14.46	14.51	8,744	+0.06(+0.42%)
Jan 19, 2015	14.28	14.46	14.28	14.45	15,054	+0.17(+1.19%)
Jan 16, 2015	14.19	14.31	14.19	14.28	6,854	+0.09(+0.63%)
Jan 15, 2015	14.35	14.35	13.86	14.19	26,263	-0.14(-0.98%)
Jan 14, 2015	13.94	14.40	13.88	14.33	33,256	+0.39(+2.80%)
Jan 13, 2015	14.05	14.05	13.81	13.94	23,188	-0.11(-0.78%)
Jan 12, 2015	13.93	14.05	13.93	14.05	11,305	+0.04(+0.29%)
Jan 09, 2015	13.95	14.01	13.93	14.01	10,289	+0.08(+0.57%)
Jan 08, 2015	13.95	14.00	13.93	13.93	27,528	-0.04(-0.29%)
Jan 07, 2015	13.95	14.00	13.91	13.97	11,104	+0.06(+0.43%)
Jan 06, 2015	13.81	14.00	13.81	13.91	21,254	-0.05(-0.36%)
Jan 05, 2015	13.98	14.00	13.95	13.96	11,850	-0.04(-0.29%)
Jan 02, 2015	14.00	14.00	13.93	14.00	9,255	+0.00(+0.00%)
Dec 31, 2014		14.00	14.00	14.00	0	+0.05(+0.36%)
Dec 30, 2014	13.95	13.98	13.88	13.95	5,195	+0.01(+0.07%)
Dec 29, 2014	13.92	13.96	13.87	13.94	7,739	+0.08(+0.58%)
Dec 24, 2014		13.86	13.86	13.86	0	-0.03(-0.22%)
Dec 23, 2014	13.84	13.91	13.84	13.89	8,445	+0.07(+0.51%)
Dec 22, 2014	13.79	13.84	13.74	13.82	13,213	+0.04(+0.29%)
Dec 19, 2014	13.74	13.79	13.61	13.78	12,073	+0.06(+0.44%)
Dec 18, 2014	13.67	13.80	13.60	13.72	24,285	+0.17(+1.25%)
Dec 17, 2014	13.50	13.74	13.50	13.55	14,025	-0.01(-0.07%)
Dec 16, 2014		13.65		13.56	16,512	-0.14(-1.02%)
Dec 15, 2014	13.75	13.75	13.55	13.70	9,582	+0.15(+1.11%)
Dec 12, 2014	13.58	13.72	13.31	13.55	19,869	+0.05(+0.37%)
Dec 11, 2014	13.41	13.55	13.41	13.50	6,309	+0.20(+1.50%)
Dec 10, 2014	13.76	13.79	13.15	13.30	37,037	-0.30(-2.21%)
Dec 09, 2014	13.66	13.68	13.60	13.60	6,822	-0.07(-0.51%)
Dec 08, 2014	13.80	13.80	13.50	13.67	18,027	-0.15(-1.09%)
Dec 05, 2014	13.94	13.94	13.76	13.82	5,821	-0.03(-0.22%)
Dec 04, 2014	13.94	13.94	13.85	13.85	6,210	-0.11(-0.79%)
Dec 03, 2014	14.05	14.05	13.94	13.96	4,189	+0.04(+0.29%)
Dec 02, 2014	14.02	14.05	13.88	13.92	8,453	-0.16(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.