Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.57	12.62	12.44	12.57	88,901	+0.00(+0.00%)
Feb 25, 2022	12.49	12.59	12.37	12.57	63,357	+0.08(+0.64%)
Feb 24, 2022	12.33	12.49	12.13	12.49	69,296	+0.05(+0.40%)
Feb 23, 2022	12.47	12.55	12.36	12.44	62,810	+0.13(+1.06%)
Feb 22, 2022	12.44	12.69	12.12	12.31	99,567	-0.24(-1.91%)
Feb 18, 2022				12.55	0	+0.65(+5.46%)
Feb 17, 2022	11.96	11.98	11.88	11.90	49,121	-0.07(-0.58%)
Feb 16, 2022	11.96	12.02	11.95	11.97	29,944	-0.01(-0.08%)
Feb 15, 2022	11.96	12.04	11.95	11.98	28,473	+0.12(+1.01%)
Feb 14, 2022	12.00	12.00	11.85	11.86	41,484	-0.14(-1.17%)
Feb 11, 2022	12.05	12.09	11.98	12.00	55,317	-0.01(-0.08%)
Feb 10, 2022	11.99	12.10	11.93	12.01	95,737	-0.03(-0.25%)
Feb 09, 2022	11.99	12.13	11.97	12.04	80,967	+0.05(+0.42%)
Feb 08, 2022	11.85	12.00	11.72	11.99	70,291	+0.18(+1.52%)
Feb 07, 2022	11.80	11.84	11.71	11.81	35,676	+0.03(+0.25%)
Feb 04, 2022	11.79	11.82	11.71	11.78	35,237	+0.01(+0.08%)
Feb 03, 2022	11.84		11.73	11.77	35,658	-0.10(-0.84%)
Feb 02, 2022	11.88	11.89	11.82	11.87	40,154	+0.10(+0.85%)
Feb 01, 2022	11.73	11.78	11.60	11.77	94,954	+0.03(+0.26%)
Jan 31, 2022	11.63	11.81	11.63	11.74	67,371	+0.05(+0.43%)
Jan 28, 2022	11.56	11.70	11.45	11.69	49,628	+0.12(+1.04%)
Jan 27, 2022	11.70	11.73	11.52	11.57	51,769	-0.04(-0.34%)
Jan 26, 2022	11.60	11.81	11.57	11.61	70,442	+0.09(+0.78%)
Jan 25, 2022	11.45	11.64	11.23	11.52	77,324	-0.02(-0.17%)
Jan 24, 2022	11.54	11.54	11.05	11.54	246,120	-0.14(-1.20%)
Jan 21, 2022	12.01	12.01	11.52	11.68	227,233	-0.39(-3.23%)
Jan 20, 2022	12.15	12.17	12.03	12.07	58,764	-0.06(-0.49%)
Jan 19, 2022	12.20	12.20	12.05	12.13	70,744	+0.02(+0.17%)
Jan 18, 2022	12.07	12.14	12.01	12.11	44,958	+0.04(+0.33%)
Jan 17, 2022	12.12	12.15	12.06	12.07	99,273	+0.00(+0.00%)
Jan 14, 2022	12.05	12.11	12.01	12.07	90,318	+0.01(+0.08%)
Jan 13, 2022	12.09	12.13	12.02	12.06	43,272	-0.03(-0.25%)
Jan 12, 2022	12.11	12.11	12.00	12.09	68,950	+0.07(+0.58%)
Jan 11, 2022	12.02	12.07	11.96	12.02	61,932	+0.06(+0.50%)
Jan 10, 2022	12.20	12.20	11.93	11.96	78,509	-0.24(-1.97%)
Jan 07, 2022	12.16	12.21	12.09	12.20	51,631	+0.11(+0.91%)
Jan 06, 2022	12.04	12.15	11.95	12.09	98,781	+0.11(+0.92%)
Jan 05, 2022	11.88	12.07	11.83	11.98	150,801	+0.10(+0.84%)
Jan 04, 2022	12.00	12.00	11.81	11.88	43,964	-0.14(-1.16%)
Dec 31, 2021		12.02	12.02	12.02	0	+0.04(+0.33%)
Dec 30, 2021	12.05	12.05	11.95	11.98	25,346	-0.04(-0.33%)
Dec 29, 2021	12.05	12.12	12.02	12.02	24,140	-0.05(-0.41%)
Dec 24, 2021		12.07	12.07	12.07	0	+0.10(+0.84%)
Dec 23, 2021	11.81	12.06	11.81	11.97	69,648	+0.16(+1.35%)
Dec 22, 2021	11.79	11.86	11.74	11.81	26,017	+0.03(+0.25%)
Dec 21, 2021	11.65	11.81	11.65	11.78	98,468	+0.17(+1.46%)
Dec 20, 2021	11.64	11.69	11.55	11.61	65,670	-0.20(-1.69%)
Dec 17, 2021	11.71	11.83	11.61	11.81	68,885	+0.04(+0.34%)
Dec 16, 2021	12.02	12.02	11.71	11.77	51,758	-0.01(-0.08%)
Dec 15, 2021	11.62	11.80	11.56	11.78	57,551	+0.10(+0.86%)
Dec 14, 2021	11.62	11.75	11.62	11.68	54,245	+0.00(+0.00%)
Dec 13, 2021	12.00	12.00	11.68	11.68	40,676	-0.33(-2.75%)
Dec 10, 2021	12.05	12.05	11.95	12.01	47,921	-0.02(-0.17%)
Dec 09, 2021	11.95	12.05	11.95	12.03	42,738	+0.03(+0.25%)
Dec 08, 2021	11.97	12.00	11.92	12.00	19,182	+0.03(+0.25%)
Dec 07, 2021	12.04	12.10	11.90	11.97	48,469	+0.00(+0.00%)
Dec 06, 2021	11.58	11.97	11.58	11.97	46,915	+0.37(+3.19%)
Dec 03, 2021	11.84	11.84	11.52	11.60	55,599	-0.09(-0.77%)
Dec 02, 2021	11.48	11.72	11.44	11.69	75,444	+0.21(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.