Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 5.720 6.160 5.560 5.910 172,651 +0.15(+2.60%)
Feb 27, 2007 5.650 5.820 5.500 5.760 205,927 +0.00(+0.00%)
Feb 26, 2007 6.040 6.040 5.640 5.760 221,786 -0.23(-3.84%)
Feb 23, 2007 5.970 6.040 5.870 5.990 204,185 +0.00(+0.00%)
Feb 22, 2007 5.920 6.000 5.850 5.990 101,197 +0.10(+1.70%)
Feb 21, 2007 5.950 6.020 5.850 5.890 76,326 -0.11(-1.83%)
Feb 20, 2007 6.000 6.050 5.870 6.000 296,044 -0.03(-0.50%)
Feb 16, 2007 5.910 6.110 5.810 6.030 449,674 +0.12(+2.03%)
Feb 15, 2007 5.890 5.960 5.810 5.910 121,961 -0.03(-0.51%)
Feb 14, 2007 5.960 5.970 5.800 5.940 84,545 +0.02(+0.34%)
Feb 13, 2007 5.900 6.040 5.810 5.920 85,101 +0.00(+0.00%)
Feb 12, 2007 6.200 6.200 5.850 5.920 105,108 -0.03(-0.50%)
Feb 09, 2007 5.960 6.000 5.810 5.950 115,707 +0.02(+0.34%)
Feb 08, 2007 5.900 5.980 5.740 5.930 117,212 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.