Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
94.78
+1.25 (+1.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
7.734
7.734
7.539
7.696
44,935
-0.08(-0.98%)
Feb 27, 2007
7.876
7.876
7.732
7.772
45,415
-0.19(-2.39%)
Feb 26, 2007
7.794
7.963
7.762
7.963
95,497
+0.16(+2.02%)
Feb 23, 2007
7.832
7.914
7.517
7.805
77,338
-0.05(-0.69%)
Feb 22, 2007
7.832
7.887
7.811
7.859
76,696
+0.01(+0.14%)
Feb 21, 2007
7.854
7.985
7.751
7.849
68,551
-0.04(-0.48%)
Feb 20, 2007
7.887
7.979
7.549
7.887
66,588
-0.02(-0.21%)
Feb 16, 2007
7.919
8.044
7.892
7.903
30,095
+0.00(+0.00%)
Feb 15, 2007
8.055
8.055
7.805
7.903
28,870
-0.13(-1.56%)
Feb 14, 2007
7.947
8.148
7.892
8.028
52,806
+0.06(+0.75%)
Feb 13, 2007
7.859
8.006
7.816
7.968
32,174
+0.09(+1.17%)
Feb 12, 2007
8.159
8.159
7.778
7.876
84,464
-0.24(-3.01%)
Feb 09, 2007
7.778
8.153
7.778
8.121
56,366
+0.23(+2.89%)
Feb 08, 2007
7.947
7.947
7.816
7.892
40,666
-0.08(-0.96%)
Feb 07, 2007
7.870
8.012
7.859
7.968
67,224
+0.08(+1.03%)
Feb 06, 2007
7.767
7.898
7.675
7.887
79,193
+0.11(+1.40%)
Feb 05, 2007
8.142
8.142
7.745
7.778
200,998
-0.38(-4.67%)
Feb 02, 2007
7.930
8.806
7.772
8.159
355,962
+0.34(+4.38%)
Feb 01, 2007
7.446
7.832
7.446
7.816
63,249
+0.38(+5.12%)
Jan 31, 2007
7.261
7.441
7.207
7.435
106,389
+0.22(+3.01%)
Jan 30, 2007
7.223
7.229
7.152
7.218
78,601
-0.02(-0.23%)
Jan 29, 2007
7.212
7.234
7.185
7.234
17,911
-0.05(-0.67%)
Jan 26, 2007
7.180
7.283
7.147
7.283
36,754
+0.21(+3.00%)
Jan 25, 2007
7.131
7.131
7.000
7.071
25,555
+0.01(+0.08%)
Jan 24, 2007
6.957
7.337
6.957
7.065
69,151
+0.11(+1.56%)
Jan 23, 2007
6.788
7.054
6.619
6.957
87,876
+0.23(+3.40%)
Jan 22, 2007
6.957
6.957
6.712
6.728
54,685
-0.27(-3.81%)
Jan 19, 2007
6.924
7.027
6.924
6.995
20,595
+0.01(+0.08%)
Jan 18, 2007
6.728
7.044
6.663
6.989
100,014
+0.24(+3.55%)
Jan 17, 2007
6.674
6.766
6.674
6.750
23,040
+0.03(+0.49%)
Jan 16, 2007
6.608
6.717
6.538
6.717
47,105
+0.09(+1.40%)
Jan 12, 2007
6.608
6.652
6.598
6.625
68,654
-0.01(-0.16%)
Jan 11, 2007
6.614
6.674
6.614
6.636
41,532
+0.09(+1.33%)
Jan 10, 2007
6.636
6.717
6.424
6.549
79,686
-0.13(-1.87%)
Jan 09, 2007
6.652
6.723
6.576
6.674
37,386
-0.04(-0.65%)
Jan 08, 2007
6.723
6.728
6.614
6.717
35,346
-0.02(-0.32%)
Jan 05, 2007
6.679
6.744
6.668
6.739
32,275
+0.01(+0.08%)
Jan 04, 2007
6.761
6.761
6.652
6.734
48,943
-0.05(-0.80%)
Jan 03, 2007
6.772
6.793
6.668
6.788
56,016
+0.12(+1.79%)
Dec 29, 2006
6.554
6.739
6.448
6.668
69,763
+0.09(+1.41%)
Dec 28, 2006
6.636
6.685
6.576
6.576
30,580
-0.04(-0.66%)
Dec 27, 2006
6.440
6.636
6.391
6.619
66,073
+0.17(+2.70%)
Dec 26, 2006
6.173
6.445
6.168
6.445
27,762
+0.26(+4.13%)
Dec 22, 2006
6.135
6.483
6.135
6.190
60,635
+0.04(+0.62%)
Dec 21, 2006
6.114
6.162
5.950
6.152
267,954
+0.09(+1.44%)
Dec 20, 2006
6.250
6.277
5.983
6.065
236,927
-0.20(-3.13%)
Dec 19, 2006
6.228
6.277
6.173
6.260
156,768
+0.01(+0.17%)
Dec 18, 2006
6.190
6.521
6.173
6.250
214,537
+0.03(+0.52%)
Dec 15, 2006
6.304
6.456
6.075
6.217
228,063
+0.04(+0.70%)
Dec 14, 2006
6.146
6.282
6.146
6.173
78,632
+0.03(+0.44%)
Dec 13, 2006
6.315
6.364
6.130
6.146
82,493
-0.11(-1.82%)
Dec 12, 2006
6.201
6.402
6.201
6.260
58,099
+0.01(+0.09%)
Dec 11, 2006
6.347
6.489
6.255
6.255
64,422
-0.09(-1.46%)
Dec 08, 2006
6.320
6.440
6.320
6.347
56,064
+0.00(+0.00%)
Dec 07, 2006
6.434
6.473
6.337
6.347
32,036
-0.10(-1.60%)
Dec 06, 2006
6.511
6.592
6.429
6.451
72,898
-0.05(-0.75%)
Dec 05, 2006
6.043
6.549
6.043
6.500
177,209
+0.41(+6.79%)
Dec 04, 2006
5.863
6.114
5.863
6.086
119,534
+0.15(+2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.