Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.380	1.480	1.310	1.400	326,122	+0.00(+0.00%)
Feb 26, 2009	1.970	1.970	1.150	1.400	2,631,886	-0.55(-28.21%)
Feb 25, 2009	2.130	2.130	1.880	1.950	283,000	-0.19(-8.88%)
Feb 24, 2009	2.010	2.190	1.940	2.140	228,446	+0.16(+8.08%)
Feb 23, 2009	2.020	2.240	1.840	1.980	323,145	-0.02(-1.00%)
Feb 20, 2009	1.900	2.070	1.800	2.000	616,071	+0.05(+2.56%)
Feb 19, 2009	2.100	2.130	1.920	1.950	308,037	-0.12(-5.80%)
Feb 18, 2009	2.070	2.160	2.010	2.070	267,783	+0.02(+0.98%)
Feb 17, 2009	2.200	2.220	2.020	2.050	242,713	-0.24(-10.48%)
Feb 13, 2009	2.310	2.340	2.240	2.290	165,746	-0.01(-0.43%)
Feb 12, 2009	2.250	2.350	2.210	2.300	181,023	+0.00(+0.00%)
Feb 11, 2009	2.370	2.370	2.270	2.300	120,432	-0.06(-2.54%)
Feb 10, 2009	2.380	2.420	2.350	2.360	329,924	-0.03(-1.26%)
Feb 09, 2009	2.210	2.440	2.210	2.390	517,224	+0.20(+9.13%)
Feb 06, 2009	2.250	2.420	2.170	2.190	369,384	-0.06(-2.67%)
Feb 05, 2009	2.240	2.320	2.200	2.250	296,413	-0.02(-0.88%)
Feb 04, 2009	2.360	2.490	2.240	2.270	252,453	-0.08(-3.40%)
Feb 03, 2009	2.360	2.480	2.260	2.350	239,185	+0.01(+0.43%)
Feb 02, 2009	2.200	2.360	2.120	2.340	208,964	+0.11(+4.93%)
Jan 30, 2009	2.450	2.450	2.220	2.230	335,427	-0.18(-7.47%)
Jan 29, 2009	2.490	2.500	2.260	2.410	409,881	-0.19(-7.31%)
Jan 28, 2009	2.330	2.660	2.330	2.600	3,040,127	+0.33(+14.54%)
Jan 27, 2009	2.170	2.350	2.150	2.270	192,530	+0.12(+5.58%)
Jan 26, 2009	2.110	2.190	2.100	2.150	150,188	+0.05(+2.38%)
Jan 23, 2009	2.030	2.170	2.010	2.100	157,419	-0.01(-0.47%)
Jan 22, 2009	2.180	2.230	2.080	2.110	179,071	-0.14(-6.22%)
Jan 21, 2009	2.150	2.250	2.090	2.250	195,101	+0.09(+4.17%)
Jan 20, 2009	2.150	2.210	2.010	2.160	376,625	-0.04(-1.82%)
Jan 16, 2009	2.250	2.278	2.130	2.200	162,578	-0.02(-0.90%)
Jan 15, 2009	2.150	2.240	2.050	2.220	320,919	+0.07(+3.26%)
Jan 14, 2009	2.160	2.260	2.100	2.150	252,915	-0.07(-3.15%)
Jan 13, 2009	2.200	2.330	2.150	2.220	143,773	+0.01(+0.45%)
Jan 12, 2009	2.280	2.350	2.180	2.210	257,003	-0.07(-3.07%)
Jan 09, 2009	2.580	2.590	2.270	2.280	190,675	-0.29(-11.28%)
Jan 08, 2009	2.440	2.590	2.440	2.570	244,004	+0.11(+4.47%)
Jan 07, 2009	2.470	2.510	2.380	2.460	177,582	-0.06(-2.38%)
Jan 06, 2009	2.600	2.640	2.270	2.520	1,592,566	-0.04(-1.56%)
Jan 05, 2009	2.650	2.650	2.420	2.560	215,424	-0.08(-3.03%)
Jan 02, 2009	2.380	2.690	2.210	2.640	781,234	+0.34(+14.78%)
Dec 31, 2008	2.650	2.990	2.290	2.300	3,693,269	+0.35(+17.95%)
Dec 30, 2008	1.940	1.980	1.870	1.950	138,744	+0.04(+2.09%)
Dec 29, 2008	2.000	2.000	1.870	1.910	152,035	-0.13(-6.37%)
Dec 26, 2008	1.970	2.070	1.720	2.040	144,429	+0.09(+4.62%)
Dec 24, 2008	1.980	2.030	1.890	1.950	96,235	-0.02(-1.02%)
Dec 23, 2008	1.770	2.080	1.770	1.970	262,088	+0.20(+11.30%)
Dec 22, 2008	1.910	2.040	1.730	1.770	418,048	-0.14(-7.33%)
Dec 19, 2008	2.250	2.500	1.890	1.910	5,672,775	-0.48(-20.08%)
Dec 18, 2008	2.480	2.530	2.290	2.390	113,004	-0.09(-3.63%)
Dec 17, 2008	2.520	2.520	2.290	2.480	277,395	-0.06(-2.36%)
Dec 16, 2008	2.610	2.650	2.420	2.540	293,009	+0.00(+0.00%)
Dec 15, 2008	2.700	2.860	2.400	2.540	924,230	-0.15(-5.58%)
Dec 12, 2008	2.180	2.780	2.040	2.690	806,723	+0.58(+27.49%)
Dec 11, 2008	2.010	2.470	2.010	2.110	182,862	+0.07(+3.43%)
Dec 10, 2008	1.880	2.190	1.860	2.040	128,427	+0.19(+10.27%)
Dec 09, 2008	1.740	1.930	1.680	1.850	971,202	+0.02(+1.09%)
Dec 08, 2008	1.320	1.910	1.270	1.830	327,102	+0.50(+37.59%)
Dec 05, 2008	1.200	1.390	1.120	1.330	248,118	+0.12(+9.92%)
Dec 04, 2008	1.280	1.310	1.200	1.210	200,486	-0.10(-7.63%)
Dec 03, 2008	1.370	1.390	1.250	1.310	337,493	-0.05(-3.68%)
Dec 02, 2008	1.500	1.530	1.290	1.360	509,852	-0.10(-6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.