Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	86.51	86.86	84.78	84.79	1,850,951	-1.47(-1.70%)
Feb 28, 2012	86.44	87.08	85.74	86.26	1,303,031	-0.17(-0.20%)
Feb 27, 2012	85.81	86.97	85.17	86.43	1,439,578	-0.10(-0.12%)
Feb 24, 2012	86.66	86.95	86.33	86.53	1,249,506	-0.04(-0.04%)
Feb 23, 2012	85.36	86.63	84.87	86.57	2,578,602	+1.35(+1.58%)
Feb 22, 2012	85.30	85.79	85.00	85.22	1,028,087	-0.40(-0.47%)
Feb 21, 2012	86.26	86.52	85.21	85.62	1,286,210	-0.51(-0.59%)
Feb 17, 2012	86.89	86.94	86.02	86.13	1,317,357	-0.29(-0.34%)
Feb 16, 2012	84.88	86.47	84.83	86.42	1,729,730	+1.52(+1.79%)
Feb 15, 2012	86.00	86.10	84.59	84.89	1,466,288	-0.65(-0.76%)
Feb 14, 2012	85.33	85.69	84.96	85.55	1,263,721	-0.28(-0.33%)
Feb 13, 2012	85.61	85.94	85.07	85.83	2,572,919	+1.16(+1.37%)
Feb 10, 2012	84.76	85.12	84.37	84.67	1,314,147	-1.09(-1.27%)
Feb 09, 2012	86.26	86.38	85.15	85.75	2,042,396	-0.28(-0.33%)
Feb 08, 2012	86.18	86.60	85.18	86.04	2,762,518	+0.05(+0.06%)
Feb 07, 2012	85.96	86.33	85.37	85.98	1,078,491	-0.06(-0.07%)
Feb 06, 2012	85.94	86.28	85.68	86.04	2,622,188	-0.29(-0.34%)
Feb 03, 2012	85.65	86.52	85.49	86.33	1,944,829	+2.05(+2.43%)
Feb 02, 2012	84.13	84.77	83.95	84.29	2,554,144	+0.44(+0.52%)
Feb 01, 2012	82.85	84.04	82.52	83.85	2,141,158	+1.79(+2.18%)
Jan 31, 2012	82.63	82.88	81.57	82.07	3,057,043	-0.10(-0.12%)
Jan 30, 2012	82.03	82.47	81.52	82.17	1,933,582	-0.64(-0.78%)
Jan 27, 2012	81.69	82.90	81.69	82.81	1,839,297	+0.72(+0.88%)
Jan 26, 2012	82.95	82.95	81.70	82.08	2,599,727	-0.16(-0.20%)
Jan 25, 2012	81.48	82.53	81.03	82.25	2,383,925	+0.82(+1.00%)
Jan 24, 2012	80.35	81.59	80.07	81.43	1,254,580	+0.48(+0.59%)
Jan 23, 2012	81.13	81.68	80.30	80.95	2,141,880	-0.16(-0.20%)
Jan 20, 2012	81.02	81.32	80.81	81.12	1,642,137	-0.08(-0.10%)
Jan 19, 2012	81.03	81.42	80.65	81.20	1,361,798	+0.67(+0.83%)
Jan 18, 2012	79.01	80.56	78.99	80.53	2,065,767	+1.45(+1.83%)
Jan 17, 2012	79.82	80.06	78.93	79.08	1,128,039	+0.10(+0.13%)
Jan 13, 2012	78.83	79.18	78.23	78.98	1,341,635	-0.57(-0.72%)
Jan 12, 2012	79.38	79.58	78.61	79.55	1,098,219	+0.34(+0.42%)
Jan 11, 2012	78.63	79.33	78.50	79.21	1,125,059	+0.39(+0.49%)
Jan 10, 2012	78.61	79.08	78.54	78.82	4,381,398	+1.16(+1.49%)
Jan 09, 2012	77.64	77.84	76.88	77.66	1,109,831	+0.47(+0.61%)
Jan 06, 2012	77.35	77.85	76.75	77.19	2,419,392	-0.18(-0.23%)
Jan 05, 2012	76.41	77.75	75.74	77.37	1,846,199	+0.50(+0.65%)
Jan 04, 2012	76.82	77.18	76.37	76.87	1,372,523	+0.55(+0.72%)
Dec 30, 2011	76.48	76.97	76.32	76.32	1,820,420	-0.34(-0.44%)
Dec 29, 2011	76.28	76.89	76.02	76.66	1,318,118	+0.70(+0.92%)
Dec 28, 2011	77.41	77.44	75.72	75.96	1,354,875	-1.43(-1.85%)
Dec 27, 2011	76.66	77.72	76.54	77.39	1,237,954	+0.34(+0.45%)
Dec 23, 2011	76.98	77.12	76.43	77.05	1,094,799	+0.82(+1.08%)
Dec 21, 2011	75.92	76.46	74.68	76.23	1,370,295	-0.08(-0.11%)
Dec 20, 2011	74.90	76.36	74.65	76.31	2,111,996	+3.06(+4.18%)
Dec 19, 2011	75.05	75.42	73.09	73.24	1,970,128	-1.18(-1.59%)
Dec 16, 2011	74.56	75.48	73.90	74.43	2,634,191	+0.60(+0.81%)
Dec 15, 2011	74.18	74.37	73.23	73.83	3,154,939	+0.63(+0.86%)
Dec 14, 2011	73.80	74.30	72.85	73.20	2,724,675	-1.44(-1.93%)
Dec 13, 2011	77.05	77.36	74.20	74.64	2,596,264	-1.63(-2.13%)
Dec 12, 2011	76.33	76.45	75.29	76.26	1,259,088	-1.33(-1.71%)
Dec 09, 2011	75.42	77.98	75.24	77.59	2,784,259	+2.37(+3.15%)
Dec 08, 2011	76.50	77.09	75.06	75.22	1,770,014	-2.28(-2.94%)
Dec 07, 2011	77.28	77.86	75.98	77.50	2,863,998	-0.27(-0.35%)
Dec 06, 2011	77.95	78.30	77.05	77.77	1,320,803	-0.05(-0.07%)
Dec 05, 2011	78.03	78.51	77.19	77.83	1,518,380	+1.46(+1.92%)
Dec 02, 2011	77.15	77.61	76.29	76.36	1,822,292	+0.26(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.