Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.26	32.49	32.15	32.38	1,690,548	+0.17(+0.53%)
Feb 26, 2015	31.98	32.21	31.78	32.21	1,231,612	+0.15(+0.47%)
Feb 25, 2015	31.69	32.11	31.56	32.06	1,636,345	+0.21(+0.66%)
Feb 24, 2015	31.68	32.00	31.50	31.85	1,547,347	+0.13(+0.41%)
Feb 23, 2015	31.75	31.90	31.64	31.72	1,501,757	-0.02(-0.05%)
Feb 20, 2015	31.53	31.75	31.26	31.73	1,496,209	+0.07(+0.22%)
Feb 19, 2015	31.49	31.80	31.24	31.66	3,135,226	+0.84(+2.73%)
Feb 18, 2015	30.52	30.90	30.38	30.82	1,396,249	+0.31(+1.03%)
Feb 17, 2015	30.46	30.59	30.21	30.51	1,895,516	+0.05(+0.16%)
Feb 13, 2015	30.25	30.46	30.46	30.46	1,848,300	+0.21(+0.69%)
Feb 12, 2015	30.21	30.28	30.02	30.25	1,569,161	+0.20(+0.67%)
Feb 11, 2015	30.08	30.39	30.00	30.05	1,618,029	-0.02(-0.07%)
Feb 10, 2015	30.24	30.26	29.76	30.07	1,570,633	+0.07(+0.23%)
Feb 09, 2015	29.84	30.16	29.71	30.00	1,187,740	+0.04(+0.13%)
Feb 06, 2015	30.30	30.36	29.85	29.96	2,255,620	-0.31(-1.02%)
Feb 05, 2015	30.16	30.49	30.10	30.27	2,313,100	+0.27(+0.92%)
Feb 04, 2015	30.40	30.65	29.98	30.00	2,698,202	-0.56(-1.85%)
Feb 03, 2015	30.57	30.69	30.23	30.56	1,819,138	+0.31(+1.02%)
Feb 02, 2015	30.51	30.58	29.75	30.25	2,068,860	-0.11(-0.38%)
Jan 30, 2015	30.81	30.89	30.33	30.36	2,308,484	-0.76(-2.43%)
Jan 29, 2015	30.00	31.20	29.95	31.12	4,796,763	+1.51(+5.10%)
Jan 28, 2015	29.75	29.90	29.47	29.61	1,888,613	+0.00(+0.00%)
Jan 27, 2015	29.40	29.65	29.20	29.61	1,722,086	-0.01(-0.03%)
Jan 26, 2015	29.37	29.63	29.08	29.62	2,444,246	+0.28(+0.94%)
Jan 23, 2015	29.54	29.59	29.30	29.34	2,077,842	-0.17(-0.56%)
Jan 22, 2015	29.57	29.67	29.24	29.51	3,523,448	+0.11(+0.37%)
Jan 21, 2015	29.00	29.46	28.78	29.40	1,482,960	+0.12(+0.43%)
Jan 20, 2015	29.50	29.68	29.04	29.27	1,870,147	+0.25(+0.86%)
Jan 16, 2015	28.76	29.14	28.54	29.02	2,685,635	+0.27(+0.94%)
Jan 15, 2015	28.98	29.16	28.50	28.75	1,276,741	-0.23(-0.79%)
Jan 14, 2015	28.50	29.10	28.26	28.98	2,492,400	+0.20(+0.71%)
Jan 13, 2015	28.91	29.72	28.55	28.78	4,498,120	+0.05(+0.17%)
Jan 12, 2015	27.14	28.81	27.14	28.73	3,956,930	+1.97(+7.36%)
Jan 09, 2015	27.20	27.20	26.60	26.76	1,091,860	-0.35(-1.29%)
Jan 08, 2015	27.09	27.14	26.46	27.11	3,009,629	+0.71(+2.69%)
Jan 07, 2015	25.74	26.41	25.60	26.40	2,059,521	+0.65(+2.54%)
Jan 06, 2015	26.20	26.39	25.66	25.75	1,490,300	-0.38(-1.44%)
Jan 05, 2015	26.30	26.48	25.96	26.12	942,467	-0.26(-0.99%)
Jan 02, 2015	26.83	27.00	26.15	26.38	1,461,281	-0.36(-1.35%)
Dec 31, 2014	26.95	26.74	26.74	26.74	805,300	-0.18(-0.65%)
Dec 30, 2014	26.86	27.03	26.85	26.91	421,744	-0.02(-0.06%)
Dec 29, 2014	26.95	27.07	26.81	26.93	360,204	+0.00(+0.00%)
Dec 26, 2014	26.93	27.09	26.90	26.93	434,465	+0.04(+0.15%)
Dec 24, 2014	26.90	26.89	26.89	26.89	281,500	+0.10(+0.37%)
Dec 23, 2014	27.22	27.22	26.70	26.79	967,351	-0.26(-0.96%)
Dec 22, 2014	26.96	27.24	26.80	27.05	1,270,190	+0.12(+0.46%)
Dec 19, 2014	26.93	27.10	26.81	26.93	1,813,044	-0.03(-0.11%)
Dec 18, 2014	26.91	26.98	26.49	26.95	1,472,699	+0.58(+2.22%)
Dec 17, 2014	25.75	26.39	25.66	26.37	1,312,429	+0.73(+2.85%)
Dec 16, 2014	25.36	25.95	25.26	25.64	1,570,801	+0.05(+0.18%)
Dec 15, 2014	25.98	26.22	25.40	25.59	1,398,778	-0.26(-0.99%)
Dec 12, 2014	26.15	26.29	25.83	25.85	1,142,840	-0.52(-1.97%)
Dec 11, 2014	26.52	26.71	26.33	26.37	1,588,774	-0.08(-0.30%)
Dec 10, 2014	26.78	26.95	26.40	26.45	1,385,269	-0.53(-1.95%)
Dec 09, 2014	26.54	27.00	26.30	26.98	1,615,222	+0.35(+1.30%)
Dec 08, 2014	26.52	26.75	26.45	26.63	1,797,872	+0.07(+0.28%)
Dec 05, 2014	26.61	26.62	26.32	26.55	733,404	+0.04(+0.13%)
Dec 04, 2014	26.61	26.63	26.45	26.52	806,318	-0.11(-0.41%)
Dec 03, 2014	26.48	26.67	26.43	26.63	656,203	+0.15(+0.57%)
Dec 02, 2014	26.36	26.59	26.36	26.48	890,809	+0.15(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.