Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
27.11
28.14
26.31
26.59
1,793,945
-0.79(-2.89%)
Feb 26, 2016
26.20
28.15
25.65
27.38
1,280,171
+1.37(+5.27%)
Feb 25, 2016
25.39
26.45
25.31
26.01
1,054,129
+0.76(+3.01%)
Feb 24, 2016
24.78
25.42
23.91
25.25
618,723
+0.37(+1.49%)
Feb 23, 2016
25.90
25.90
24.85
24.88
972,759
-0.89(-3.45%)
Feb 22, 2016
25.29
26.21
25.29
25.77
1,033,510
+0.82(+3.29%)
Feb 19, 2016
24.70
25.01
24.17
24.95
774,633
+0.13(+0.52%)
Feb 18, 2016
25.75
26.11
24.72
24.82
1,077,914
-0.98(-3.80%)
Feb 17, 2016
24.64
26.28
24.15
25.80
1,392,397
+1.34(+5.48%)
Feb 16, 2016
24.57
24.99
23.80
24.46
1,110,842
+0.50(+2.09%)
Feb 12, 2016
22.84
23.96
23.96
23.96
1,623,300
+1.30(+5.74%)
Feb 11, 2016
23.42
23.85
22.19
22.66
1,428,645
-1.57(-6.48%)
Feb 10, 2016
24.62
25.22
24.02
24.23
1,361,482
-0.29(-1.18%)
Feb 09, 2016
23.71
24.48
23.24
24.52
1,849,192
+0.46(+1.91%)
Feb 08, 2016
24.60
24.84
23.53
24.06
1,329,914
-1.17(-4.64%)
Feb 05, 2016
25.06
26.20
24.32
25.23
1,281,484
-0.18(-0.71%)
Feb 04, 2016
24.69
25.75
24.24
25.41
1,015,867
+0.64(+2.58%)
Feb 03, 2016
25.30
25.39
23.80
24.77
1,696,855
-0.45(-1.78%)
Feb 02, 2016
25.83
26.04
24.85
25.22
1,155,783
-0.93(-3.56%)
Feb 01, 2016
26.07
26.60
25.36
26.15
1,100,176
+0.16(+0.62%)
Jan 29, 2016
26.07
26.97
25.40
25.99
1,516,953
-0.06(-0.23%)
Jan 28, 2016
26.38
27.06
24.82
26.05
1,949,423
+0.07(+0.27%)
Jan 27, 2016
27.25
27.25
25.56
25.98
2,856,118
-1.49(-5.42%)
Jan 26, 2016
27.90
28.37
26.51
27.47
1,534,823
-0.34(-1.22%)
Jan 25, 2016
28.13
28.63
27.55
27.81
1,124,407
-0.50(-1.77%)
Jan 22, 2016
27.92
28.66
27.39
28.31
1,368,314
+0.73(+2.65%)
Jan 21, 2016
28.22
28.48
26.86
27.58
1,595,854
-0.49(-1.75%)
Jan 20, 2016
26.69
28.63
25.77
28.07
1,899,747
+1.07(+3.96%)
Jan 19, 2016
29.03
29.84
26.00
27.00
2,630,002
-1.51(-5.30%)
Jan 15, 2016
29.15
28.51
28.51
28.51
3,744,300
-1.81(-5.97%)
Jan 14, 2016
27.93
30.67
27.58
30.32
3,362,307
+2.50(+8.99%)
Jan 13, 2016
29.82
29.99
27.15
27.82
4,354,788
-2.00(-6.71%)
Jan 12, 2016
34.07
34.25
28.41
29.82
7,649,298
-3.93(-11.64%)
Jan 11, 2016
37.49
38.00
32.57
33.75
2,138,491
-3.72(-9.93%)
Jan 08, 2016
38.45
38.73
37.01
37.47
1,578,432
-0.57(-1.50%)
Jan 07, 2016
37.50
38.40
37.00
38.04
1,805,395
-0.48(-1.25%)
Jan 06, 2016
38.03
39.46
37.76
38.52
4,220,791
+0.07(+0.18%)
Jan 05, 2016
38.23
38.93
37.73
38.45
1,627,619
+0.35(+0.92%)
Jan 04, 2016
36.72
38.14
36.50
38.10
2,092,633
+0.79(+2.12%)
Dec 31, 2015
37.14
37.31
37.31
37.31
657,500
+0.09(+0.24%)
Dec 30, 2015
36.88
37.71
36.79
37.22
601,643
+0.37(+1.00%)
Dec 29, 2015
37.09
37.60
36.52
36.85
809,284
+0.02(+0.05%)
Dec 28, 2015
37.12
37.40
36.21
36.83
684,570
-0.51(-1.37%)
Dec 24, 2015
36.42
37.34
37.34
37.34
417,000
+0.87(+2.39%)
Dec 23, 2015
36.30
36.58
36.30
36.47
943,015
+0.33(+0.91%)
Dec 22, 2015
35.74
37.14
35.41
36.14
2,773,460
+0.55(+1.55%)
Dec 21, 2015
36.34
36.50
35.03
35.59
3,061,237
-0.44(-1.22%)
Dec 18, 2015
34.77
36.83
34.77
36.03
2,817,779
+0.94(+2.68%)
Dec 17, 2015
35.60
35.89
34.60
35.09
1,373,936
-0.53(-1.49%)
Dec 16, 2015
35.49
35.78
34.95
35.62
1,211,025
+0.61(+1.74%)
Dec 15, 2015
34.10
35.24
33.80
35.01
2,053,784
+1.28(+3.79%)
Dec 14, 2015
34.65
34.84
32.97
33.73
1,704,782
-0.84(-2.43%)
Dec 11, 2015
35.27
35.84
33.72
34.57
1,246,312
-0.99(-2.78%)
Dec 10, 2015
35.89
35.95
35.01
35.56
869,602
-0.19(-0.53%)
Dec 09, 2015
36.26
37.49
34.95
35.75
1,276,190
-0.79(-2.16%)
Dec 08, 2015
35.16
36.76
35.11
36.54
1,228,690
+1.05(+2.96%)
Dec 07, 2015
35.62
35.97
34.87
35.49
1,123,617
-0.32(-0.89%)
Dec 04, 2015
34.08
36.17
33.97
35.81
1,385,207
+1.84(+5.42%)
Dec 03, 2015
34.66
34.84
33.25
33.97
1,200,525
-0.32(-0.93%)
Dec 02, 2015
36.27
36.97
33.87
34.29
1,567,813
-0.26(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.