Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	98.54	98.64	98.29	98.35	14,402,969	-0.14(-0.14%)
Feb 27, 2019	98.64	98.64	98.41	98.49	8,268,282	-0.28(-0.28%)
Feb 26, 2019	98.76	98.83	98.67	98.77	7,503,952	+0.15(+0.15%)
Feb 25, 2019	98.55	98.70	98.54	98.61	7,109,408	-0.03(-0.03%)
Feb 22, 2019	98.30	98.73	98.30	98.65	4,849,396	+0.44(+0.45%)
Feb 21, 2019	98.12	98.31	98.10	98.21	7,445,511	-0.28(-0.28%)
Feb 20, 2019	98.49	98.52	98.32	98.49	10,119,309	-0.08(-0.09%)
Feb 19, 2019	98.70	98.70	98.47	98.57	8,164,250	+0.06(+0.06%)
Feb 15, 2019	98.35	98.55	98.35	98.51	9,789,634	+0.12(+0.12%)
Feb 14, 2019	98.53	98.53	98.27	98.39	17,585,576	+0.11(+0.11%)
Feb 13, 2019	98.33	98.41	98.23	98.28	11,319,992	-0.25(-0.26%)
Feb 12, 2019	98.39	98.54	98.35	98.54	12,610,548	+0.14(+0.14%)
Feb 11, 2019	98.56	98.56	98.33	98.40	6,316,156	-0.22(-0.22%)
Feb 08, 2019	98.45	98.65	98.42	98.62	6,491,738	+0.25(+0.25%)
Feb 07, 2019	98.33	98.39	98.14	98.38	15,305,242	-0.02(-0.02%)
Feb 06, 2019	98.65	98.66	98.36	98.39	8,356,901	-0.19(-0.19%)
Feb 05, 2019	98.41	98.73	98.40	98.58	10,969,458	+0.40(+0.41%)
Feb 04, 2019	98.22	98.23	97.99	98.18	8,701,288	-0.14(-0.14%)
Feb 01, 2019	98.43	98.59	98.26	98.32	17,883,248	-0.24(-0.24%)
Jan 31, 2019	98.21	98.62	98.19	98.55	14,141,067	+0.68(+0.70%)
Jan 30, 2019	97.45	97.87	97.33	97.87	20,442,700	+0.45(+0.46%)
Jan 29, 2019	97.33	97.42	97.24	97.42	10,781,668	+0.21(+0.22%)
Jan 28, 2019	97.14	97.28	97.09	97.21	9,266,210	-0.02(-0.02%)
Jan 25, 2019	97.10	97.23	97.08	97.23	10,092,904	+0.08(+0.09%)
Jan 24, 2019	97.23	97.28	97.06	97.14	10,501,738	+0.25(+0.26%)
Jan 23, 2019	96.73	96.96	96.67	96.89	13,853,490	+0.25(+0.25%)
Jan 22, 2019	96.61	96.83	96.61	96.64	10,770,201	+0.16(+0.17%)
Jan 18, 2019	96.30	96.57	96.30	96.48	14,897,837	+0.17(+0.18%)
Jan 17, 2019	96.05	96.32	96.05	96.31	10,361,539	+0.19(+0.20%)
Jan 16, 2019	95.93	96.25	95.88	96.12	21,195,708	+0.19(+0.19%)
Jan 15, 2019	95.95	96.07	95.87	95.93	12,468,268	+0.06(+0.06%)
Jan 14, 2019	96.02	96.16	95.84	95.87	5,338,556	-0.25(-0.26%)
Jan 11, 2019	96.16	96.16	95.99	96.13	8,154,009	+0.18(+0.18%)
Jan 10, 2019	96.11	96.14	95.86	95.95	12,232,079	-0.25(-0.26%)
Jan 09, 2019	95.92	96.24	95.92	96.20	12,466,284	+0.36(+0.38%)
Jan 08, 2019	95.67	95.86	95.67	95.84	9,420,970	+0.21(+0.22%)
Jan 07, 2019	95.82	95.88	95.62	95.63	19,110,978	+0.01(+0.01%)
Jan 04, 2019	95.39	95.66	95.33	95.62	14,295,401	-0.06(-0.06%)
Jan 03, 2019	95.49	95.75	95.45	95.68	13,252,316	+0.04(+0.04%)
Jan 02, 2019	95.34	95.65	95.31	95.64	11,249,354	+0.30(+0.31%)
Dec 31, 2018	95.09	95.43	95.01	95.34	8,293,169	+0.26(+0.28%)
Dec 28, 2018	94.73	95.10	94.73	95.08	5,129,167	+0.45(+0.47%)
Dec 27, 2018	94.78	94.89	94.63	94.63	9,025,683	+0.00(+0.00%)
Dec 26, 2018	94.72	94.83	94.47	94.63	9,063,482	-0.08(-0.08%)
Dec 24, 2018	94.92	94.99	94.64	94.71	5,188,570	-0.22(-0.23%)
Dec 21, 2018	95.14	95.22	94.77	94.93	14,023,352	-0.09(-0.10%)
Dec 20, 2018	95.56	95.62	94.88	95.02	24,781,588	-0.31(-0.33%)
Dec 19, 2018	95.53	95.75	95.33	95.33	11,891,618	-0.08(-0.08%)
Dec 18, 2018	95.24	95.44	95.16	95.41	7,009,151	+0.34(+0.36%)
Dec 17, 2018	95.00	95.19	95.00	95.07	7,692,624	+0.10(+0.11%)
Dec 14, 2018	95.12	95.20	94.95	94.97	7,167,191	-0.10(-0.11%)
Dec 13, 2018	94.98	95.12	94.96	95.07	8,203,880	+0.25(+0.27%)
Dec 12, 2018	94.73	94.93	94.73	94.82	11,872,252	+0.10(+0.11%)
Dec 11, 2018	94.67	94.82	94.57	94.72	12,156,560	+0.17(+0.18%)
Dec 10, 2018	94.52	94.56	94.28	94.55	8,174,555	+0.29(+0.30%)
Dec 07, 2018	94.35	94.40	94.13	94.26	13,997,385	+0.01(+0.01%)
Dec 06, 2018	94.02	94.34	94.02	94.25	15,137,313	+0.29(+0.30%)
Dec 04, 2018	94.12	94.34	93.96	93.97	16,050,478	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.