GS Access Investment Grade Corp Bond (NY: GIGB )

47.38 -0.13 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 48.14 48.40 47.95 48.40 77,941 +0.56(+1.18%)
Feb 25, 2021 48.20 48.22 47.58 47.84 193,830 -0.67(-1.38%)
Feb 24, 2021 48.16 48.51 48.11 48.51 87,883 +0.04(+0.09%)
Feb 23, 2021 48.29 48.47 48.01 48.46 243,132 +0.05(+0.10%)
Feb 22, 2021 48.60 48.66 48.38 48.41 108,337 -0.27(-0.56%)
Feb 19, 2021 48.86 48.90 48.65 48.68 1,174,502 -0.29(-0.60%)
Feb 18, 2021 48.97 49.04 48.88 48.98 64,875 -0.09(-0.18%)
Feb 17, 2021 49.02 49.08 48.96 49.07 90,572 +0.21(+0.42%)
Feb 16, 2021 48.95 48.95 48.84 48.86 77,090 -0.28(-0.56%)
Feb 12, 2021 49.13 49.23 49.13 49.14 73,462 -0.16(-0.33%)
Feb 11, 2021 49.43 49.43 49.27 49.30 203,983 -0.10(-0.20%)
Feb 10, 2021 49.36 49.44 49.34 49.40 93,216 +0.13(+0.26%)
Feb 09, 2021 49.37 49.41 49.26 49.27 217,047 -0.09(-0.19%)
Feb 08, 2021 49.24 49.38 49.24 49.36 64,419 +0.16(+0.33%)
Feb 05, 2021 49.31 49.34 49.19 49.20 109,185 -0.10(-0.21%)
Feb 04, 2021 49.19 49.32 49.15 49.31 71,700 +0.04(+0.09%)
Feb 03, 2021 49.27 49.29 49.23 49.26 75,165 -0.08(-0.17%)
Feb 02, 2021 49.31 49.37 49.31 49.35 77,729 -0.08(-0.17%)
Feb 01, 2021 49.35 49.48 49.34 49.43 69,574 +0.05(+0.11%)
Jan 29, 2021 49.30 49.45 49.30 49.38 92,677 -0.07(-0.14%)
Jan 28, 2021 49.49 49.53 49.43 49.45 71,294 -0.05(-0.11%)
Jan 27, 2021 49.61 49.61 49.48 49.50 71,217 -0.06(-0.13%)
Jan 26, 2021 49.45 49.59 49.45 49.56 60,306 +0.02(+0.04%)
Jan 25, 2021 49.47 49.57 49.47 49.55 61,043 +0.17(+0.35%)
Jan 22, 2021 49.47 49.47 49.34 49.37 93,350 -0.06(-0.12%)
Jan 21, 2021 49.24 49.55 49.24 49.43 74,282 -0.13(-0.26%)
Jan 20, 2021 49.56 49.61 49.55 49.56 87,052 -0.03(-0.06%)
Jan 19, 2021 49.50 49.61 49.50 49.59 83,912 +0.07(+0.14%)
Jan 15, 2021 49.55 49.56 49.48 49.52 52,285 +0.06(+0.13%)
Jan 14, 2021 49.64 49.69 49.45 49.46 70,165 -0.18(-0.36%)
Jan 13, 2021 49.44 49.67 49.42 49.63 81,523 +0.31(+0.63%)
Jan 12, 2021 49.21 49.34 49.08 49.32 74,178 +0.11(+0.22%)
Jan 11, 2021 49.30 49.31 49.22 49.22 66,190 -0.21(-0.43%)
Jan 08, 2021 49.39 49.44 49.32 49.43 169,197 +0.01(+0.02%)
Jan 07, 2021 49.37 49.46 49.34 49.42 228,429 -0.01(-0.02%)
Jan 06, 2021 49.35 49.46 49.26 49.43 329,918 -0.35(-0.70%)
Jan 05, 2021 49.81 49.81 49.64 49.78 521,486 -0.14(-0.29%)
Jan 04, 2021 50.07 50.07 49.89 49.92 110,613 -0.20(-0.41%)
Dec 31, 2020 50.12 50.12 50.12 51,191 +0.01(+0.02%)
Dec 30, 2020 50.04 50.12 50.03 50.12 51,191 +0.04(+0.09%)
Dec 29, 2020 49.94 50.08 49.94 50.07 125,159 -0.00(-0.00%)
Dec 28, 2020 49.98 50.10 49.92 50.07 51,476 +0.02(+0.04%)
Dec 24, 2020 49.98 50.05 49.98 50.05 34,512 +0.16(+0.32%)
Dec 23, 2020 49.77 49.89 49.68 49.89 56,581 +0.01(+0.03%)
Dec 22, 2020 49.86 50.04 49.79 49.88 75,171 +0.11(+0.22%)
Dec 21, 2020 49.86 49.86 49.70 49.77 81,419 -0.07(-0.14%)
Dec 18, 2020 49.95 49.95 49.79 49.84 95,219 -0.02(-0.04%)
Dec 17, 2020 49.94 49.96 49.79 49.86 85,561 +0.04(+0.09%)
Dec 16, 2020 49.76 49.90 49.66 49.81 36,453 -0.03(-0.06%)
Dec 15, 2020 49.83 49.85 49.72 49.84 84,732 +0.08(+0.17%)
Dec 14, 2020 49.70 49.81 49.64 49.76 45,743 -0.05(-0.11%)
Dec 11, 2020 49.80 49.81 49.68 49.81 42,382 +0.06(+0.13%)
Dec 10, 2020 49.54 49.78 49.54 49.75 47,749 +0.20(+0.41%)
Dec 09, 2020 49.56 49.60 49.46 49.55 44,473 -0.18(-0.36%)
Dec 08, 2020 49.78 50.03 49.71 49.72 130,115 -0.07(-0.14%)
Dec 07, 2020 49.86 49.90 49.79 49.79 49,819 +0.03(+0.06%)
Dec 04, 2020 49.79 49.79 49.70 49.76 43,281 -0.24(-0.48%)
Dec 03, 2020 49.94 50.03 49.90 50.00 60,486 +0.14(+0.29%)
Dec 02, 2020 49.83 49.87 49.75 49.86 82,661 -0.07(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.