Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Wrestling Entertainment
(NY:
WWE
)
100.65
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
9.930
10.00
9.785
9.871
76,938
-0.06(-0.60%)
Feb 27, 2006
9.779
9.963
9.713
9.930
56,795
+0.21(+2.17%)
Feb 24, 2006
9.673
9.871
9.574
9.719
89,357
+0.09(+0.96%)
Feb 23, 2006
10.03
10.03
9.627
9.627
134,490
-0.40(-3.95%)
Feb 22, 2006
9.990
10.04
9.904
10.02
76,181
+0.05(+0.46%)
Feb 21, 2006
9.917
10.10
9.785
9.977
143,426
+0.02(+0.20%)
Feb 17, 2006
10.02
10.09
9.389
9.957
127,069
-0.06(-0.59%)
Feb 16, 2006
9.924
10.02
9.884
10.02
154,634
+0.09(+0.86%)
Feb 15, 2006
9.937
10.02
9.878
9.930
85,116
+0.01(+0.13%)
Feb 14, 2006
10.02
10.15
9.825
9.917
142,820
-0.11(-1.05%)
Feb 13, 2006
10.07
10.07
9.851
10.02
93,749
-0.03(-0.33%)
Feb 10, 2006
10.22
10.23
9.996
10.06
140,397
-0.16(-1.55%)
Feb 09, 2006
10.04
10.23
10.00
10.21
175,383
+0.15(+1.44%)
Feb 08, 2006
9.825
10.07
9.693
10.07
184,167
+0.28(+2.90%)
Feb 07, 2006
9.957
10.04
9.739
9.785
126,766
-0.13(-1.27%)
Feb 06, 2006
9.752
10.02
9.719
9.911
238,084
+0.09(+0.87%)
Feb 03, 2006
9.772
9.851
9.620
9.825
85,722
+0.05(+0.54%)
Feb 02, 2006
9.864
9.864
9.561
9.772
176,291
-0.11(-1.07%)
Feb 01, 2006
9.640
9.930
9.580
9.878
192,346
+0.20(+2.12%)
Jan 31, 2006
9.699
9.772
9.653
9.673
173,565
-0.06(-0.61%)
Jan 30, 2006
9.680
9.752
9.660
9.732
113,741
+0.01(+0.07%)
Jan 27, 2006
9.706
9.990
9.693
9.726
118,436
-0.01(-0.14%)
Jan 26, 2006
9.838
9.838
9.653
9.739
103,291
-0.10(-1.01%)
Jan 25, 2006
9.759
9.838
9.699
9.838
141,760
+0.13(+1.36%)
Jan 24, 2006
9.673
9.805
9.614
9.706
144,789
+0.04(+0.41%)
Jan 23, 2006
9.726
9.805
9.627
9.666
121,768
-0.09(-0.95%)
Jan 20, 2006
10.00
10.03
9.719
9.759
163,872
-0.35(-3.46%)
Jan 19, 2006
9.970
10.50
9.904
10.11
291,699
+0.06(+0.59%)
Jan 18, 2006
9.884
10.21
9.884
10.05
510,095
+0.13(+1.33%)
Jan 17, 2006
9.779
9.950
9.746
9.917
330,623
+0.14(+1.42%)
Jan 13, 2006
9.838
9.878
9.719
9.779
73,000
-0.03(-0.34%)
Jan 12, 2006
9.871
9.911
9.653
9.812
237,024
-0.04(-0.40%)
Jan 11, 2006
9.818
9.911
9.640
9.851
189,771
+0.01(+0.13%)
Jan 10, 2006
9.845
9.937
9.739
9.838
282,309
-0.07(-0.67%)
Jan 09, 2006
9.904
9.970
9.891
9.904
244,294
+0.00(+0.00%)
Jan 06, 2006
9.891
9.950
9.746
9.904
361,065
+0.11(+1.08%)
Jan 05, 2006
9.772
9.884
9.706
9.798
241,719
-0.04(-0.40%)
Jan 04, 2006
9.792
9.878
9.640
9.838
305,633
+0.05(+0.54%)
Jan 03, 2006
9.759
9.805
9.686
9.785
290,185
+0.09(+0.95%)
Dec 30, 2005
9.620
9.693
9.534
9.693
147,212
+0.01(+0.07%)
Dec 29, 2005
9.719
9.779
9.627
9.686
104,957
-0.03(-0.34%)
Dec 28, 2005
9.429
9.732
9.409
9.719
206,582
+0.20(+2.08%)
Dec 27, 2005
9.640
9.686
9.415
9.521
132,976
-0.05(-0.55%)
Dec 23, 2005
9.561
9.699
9.561
9.574
111,621
+0.02(+0.21%)
Dec 22, 2005
9.561
9.660
9.481
9.554
227,331
-0.01(-0.07%)
Dec 21, 2005
9.567
9.673
9.488
9.561
226,877
+0.03(+0.35%)
Dec 20, 2005
9.541
9.640
9.501
9.528
211,732
+0.03(+0.28%)
Dec 19, 2005
9.257
9.587
9.257
9.501
257,622
-0.03(-0.28%)
Dec 16, 2005
9.706
9.785
9.468
9.528
442,850
-0.18(-1.84%)
Dec 15, 2005
9.739
9.752
9.600
9.706
312,600
+0.00(+0.00%)
Dec 14, 2005
9.739
9.785
9.666
9.706
267,012
-0.05(-0.54%)
Dec 13, 2005
9.699
9.792
9.666
9.759
179,169
+0.05(+0.48%)
Dec 12, 2005
9.706
9.798
9.653
9.713
197,646
+0.01(+0.07%)
Dec 09, 2005
9.706
9.726
9.607
9.706
154,331
-0.03(-0.27%)
Dec 08, 2005
9.732
9.891
9.647
9.732
399,988
+0.03(+0.27%)
Dec 07, 2005
9.660
9.739
9.580
9.706
205,825
+0.05(+0.48%)
Dec 06, 2005
9.765
9.838
9.620
9.660
251,564
-0.04(-0.41%)
Dec 05, 2005
9.686
9.805
9.508
9.699
413,771
+0.05(+0.48%)
Dec 02, 2005
9.580
9.732
9.409
9.653
313,205
+0.02(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.