Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.207	2.237	2.204	2.204	2,217,185	+0.01(+0.30%)
Feb 27, 2013	2.124	2.201	2.117	2.197	2,733,576	+0.04(+1.86%)
Feb 26, 2013	2.157	2.167	2.124	2.157	2,307,843	+0.01(+0.62%)
Feb 25, 2013	2.231	2.243	2.137	2.144	3,361,533	-0.10(-4.46%)
Feb 22, 2013	2.231	2.251	2.211	2.244	2,622,835	+0.06(+2.75%)
Feb 21, 2013	2.204	2.211	2.171	2.184	3,417,596	-0.05(-2.39%)
Feb 20, 2013	2.284	2.287	2.237	2.237	1,727,120	-0.05(-2.33%)
Feb 19, 2013	2.277	2.301	2.271	2.291	1,848,599	+0.05(+2.08%)
Feb 15, 2013	2.271	2.284	2.237	2.244	1,750,838	-0.03(-1.47%)
Feb 14, 2013	2.264	2.284	2.251	2.277	2,222,986	-0.01(-0.58%)
Feb 13, 2013	2.291	2.324	2.284	2.291	4,949,717	-0.03(-1.44%)
Feb 12, 2013	2.291	2.324	2.284	2.324	3,900,198	+0.13(+5.77%)
Feb 11, 2013	2.211	2.217	2.191	2.197	1,442,205	-0.04(-1.79%)
Feb 08, 2013	2.221	2.244	2.217	2.237	4,225,926	+0.06(+2.76%)
Feb 07, 2013	2.184	2.204	2.157	2.177	1,482,223	+0.00(+0.00%)
Feb 06, 2013	2.151	2.191	2.151	2.177	1,423,191	+0.05(+2.19%)
Feb 04, 2013	2.144	2.151	2.117	2.130	3,000,236	-0.05(-2.45%)
Feb 01, 2013	2.184	2.191	2.164	2.184	2,047,173	-0.01(-0.61%)
Jan 31, 2013	2.177	2.204	2.171	2.197	3,892,686	+0.03(+1.23%)
Jan 30, 2013	2.144	2.177	2.130	2.171	5,175,400	-0.02(-0.91%)
Jan 29, 2013	2.184	2.197	2.171	2.191	2,838,456	-0.04(-1.80%)
Jan 28, 2013	2.257	2.264	2.224	2.231	1,884,584	-0.04(-1.76%)
Jan 25, 2013	2.271	2.284	2.244	2.271	3,310,204	+0.01(+0.30%)
Jan 24, 2013	2.237	2.277	2.231	2.264	2,299,223	+0.05(+2.11%)
Jan 23, 2013	2.217	2.224	2.204	2.217	4,278,763	-0.04(-1.78%)
Jan 22, 2013	2.251	2.264	2.237	2.257	3,342,326	-0.03(-1.17%)
Jan 18, 2013	2.291	2.297	2.264	2.284	1,509,177	+0.00(+0.00%)
Jan 17, 2013	2.277	2.301	2.271	2.284	2,518,798	+0.01(+0.29%)
Jan 16, 2013	2.244	2.284	2.237	2.277	4,413,656	-0.07(-2.85%)
Jan 15, 2013	2.344	2.364	2.331	2.344	2,963,281	-0.05(-1.96%)
Jan 14, 2013	2.358	2.398	2.348	2.391	5,874,445	+0.05(+2.29%)
Jan 11, 2013	2.338	2.341	2.304	2.338	4,596,771	+0.03(+1.16%)
Jan 10, 2013	2.297	2.324	2.284	2.311	3,269,375	+0.02(+0.87%)
Jan 09, 2013	2.311	2.324	2.284	2.291	9,832,772	+0.07(+3.00%)
Jan 08, 2013	2.191	2.224	2.184	2.224	4,742,122	+0.03(+1.52%)
Jan 07, 2013	2.177	2.191	2.171	2.191	2,394,482	+0.02(+0.92%)
Jan 04, 2013	2.137	2.171	2.130	2.171	2,516,991	+0.03(+1.25%)
Jan 03, 2013	2.164	2.171	2.137	2.144	1,960,477	-0.05(-2.13%)
Jan 02, 2013	2.174	2.191	2.157	2.191	3,236,154	+0.05(+2.50%)
Dec 31, 2012	2.084	2.137	2.084	2.137	2,542,967	+0.05(+2.56%)
Dec 28, 2012	2.110	2.110	2.077	2.084	1,504,649	-0.04(-1.89%)
Dec 27, 2012	2.130	2.144	2.090	2.124	3,117,986	+0.05(+2.25%)
Dec 26, 2012	2.084	2.097	2.050	2.077	1,272,324	-0.01(-0.32%)
Dec 24, 2012	2.104	2.104	2.070	2.084	569,786	-0.01(-0.32%)
Dec 21, 2012	2.090	2.104	2.084	2.090	3,250,840	-0.08(-3.69%)
Dec 20, 2012	2.157	2.171	2.137	2.171	9,382,244	+0.02(+0.93%)
Dec 19, 2012	2.130	2.151	2.117	2.151	5,157,325	+0.08(+3.87%)
Dec 18, 2012	2.050	2.070	2.037	2.070	2,972,627	+0.04(+1.97%)
Dec 17, 2012	2.017	2.030	2.010	2.030	1,965,945	+0.01(+0.66%)
Dec 14, 2012	2.010	2.024	2.004	2.017	1,265,028	+0.03(+1.34%)
Dec 13, 2012	2.010	2.024	1.984	1.990	1,674,051	-0.01(-0.67%)
Dec 12, 2012	2.010	2.030	2.004	2.004	1,252,000	+0.00(+0.00%)
Dec 11, 2012	2.004	2.024	1.990	2.004	2,149,571	-0.02(-0.99%)
Dec 10, 2012	1.990	2.024	1.984	2.024	7,178,077	-0.05(-2.26%)
Dec 07, 2012	1.977	2.077	1.970	2.070	15,693,632	+0.09(+4.38%)
Dec 06, 2012	1.984	1.990	1.970	1.984	661,137	+0.01(+0.68%)
Dec 05, 2012	1.964	1.997	1.957	1.970	2,800,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.