Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.763	2.773	2.724	2.727	4,520,103	-0.04(-1.29%)
Feb 27, 2018	2.784	2.791	2.763	2.763	5,307,554	-0.03(-1.02%)
Feb 26, 2018	2.777	2.805	2.763	2.791	5,852,439	-0.01(-0.25%)
Feb 23, 2018	2.784	2.798	2.763	2.798	3,958,236	+0.01(+0.51%)
Feb 22, 2018	2.791	2.812	2.777	2.784	7,690,453	-0.02(-0.76%)
Feb 21, 2018	2.827	2.851	2.802	2.805	22,233,030	+0.06(+2.33%)
Feb 20, 2018	2.756	2.763	2.734	2.741	5,683,775	-0.02(-0.77%)
Feb 16, 2018		2.763	2.763	2.763	0	+0.01(+0.26%)
Feb 15, 2018	2.741	2.756	2.720	2.756	4,298,192	+0.02(+0.78%)
Feb 14, 2018	2.649	2.734	2.649	2.734	5,384,648	+0.04(+1.32%)
Feb 13, 2018	2.677	2.699	2.663	2.699	14,958,999	+0.03(+1.06%)
Feb 12, 2018	2.670	2.685	2.649	2.670	5,571,888	-0.02(-0.79%)
Feb 09, 2018	2.677	2.706	2.614	2.692	10,933,177	+0.01(+0.26%)
Feb 08, 2018	2.784	2.788	2.699	2.685	8,513,883	-0.01(-0.53%)
Feb 07, 2018	2.713	2.727	2.709	2.699	12,123,754	-0.03(-1.04%)
Feb 06, 2018	2.649	2.741	2.649	2.727	16,497,595	+0.03(+1.05%)
Feb 05, 2018	2.763	2.780	2.670	2.699	8,322,031	-0.10(-3.55%)
Feb 02, 2018	2.841	2.841	2.791	2.798	6,740,489	-0.07(-2.48%)
Feb 01, 2018	2.869	2.883	2.841	2.869	6,253,920	+0.01(+0.25%)
Jan 31, 2018	2.869	2.876	2.848	2.862	6,370,296	-0.01(-0.49%)
Jan 30, 2018	2.883	2.887	2.876	2.876	5,573,961	-0.05(-1.70%)
Jan 29, 2018	2.912	2.937	2.905	2.926	6,345,759	-0.01(-0.24%)
Jan 26, 2018	2.933	2.947	2.919	2.933	5,685,645	-0.01(-0.24%)
Jan 25, 2018	2.983	2.990	2.933	2.940	6,524,730	-0.04(-1.19%)
Jan 24, 2018	2.962	2.976	2.954	2.976	5,153,127	+0.04(+1.45%)
Jan 23, 2018	2.926	2.933	2.919	2.933	4,165,516	+0.01(+0.49%)
Jan 22, 2018	2.891	2.919	2.883	2.919	5,405,130	+0.02(+0.74%)
Jan 19, 2018	2.869	2.905	2.862	2.898	15,098,416	+0.04(+1.24%)
Jan 18, 2018	2.841	2.876	2.834	2.862	5,867,609	+0.04(+1.26%)
Jan 17, 2018	2.812	2.841	2.805	2.827	10,456,140	-0.03(-0.99%)
Jan 16, 2018	2.798	2.855	2.791	2.855	16,937,814	+0.04(+1.52%)
Jan 12, 2018		2.812	2.812	2.812	0	+0.06(+2.33%)
Jan 11, 2018	2.727	2.748	2.727	2.748	3,678,557	+0.04(+1.57%)
Jan 10, 2018	2.706	2.713	2.699	2.706	3,486,116	+0.01(+0.53%)
Jan 09, 2018	2.677	2.699	2.670	2.692	5,786,121	+0.01(+0.26%)
Jan 08, 2018	2.670	2.692	2.663	2.685	4,909,652	+0.00(+0.00%)
Jan 05, 2018	2.663	2.685	2.656	2.685	4,127,605	+0.01(+0.27%)
Jan 04, 2018	2.670	2.677	2.663	2.677	3,231,648	+0.03(+1.07%)
Jan 03, 2018	2.649	2.656	2.628	2.649	4,206,927	-0.04(-1.32%)
Jan 02, 2018	2.649	2.692	2.649	2.685	8,375,675	+0.02(+0.80%)
Dec 29, 2017		2.663	2.663	2.663	0	+0.02(+0.81%)
Dec 28, 2017	2.628	2.638	2.621	2.642	3,562,284	+0.02(+0.81%)
Dec 27, 2017	2.621	2.635	2.614	2.621	4,124,472	+0.01(+0.55%)
Dec 26, 2017	2.585	2.614	2.585	2.606	2,735,458	+0.01(+0.27%)
Dec 22, 2017	2.592	2.614	2.592	2.599	2,632,522	-0.01(-0.27%)
Dec 21, 2017	2.592	2.614	2.585	2.606	5,136,424	+0.03(+1.10%)
Dec 20, 2017	2.592	2.592	2.571	2.578	6,709,646	-0.01(-0.55%)
Dec 19, 2017	2.592	2.606	2.585	2.592	5,322,332	+0.00(+0.00%)
Dec 18, 2017	2.578	2.642	2.578	2.592	13,103,684	+0.04(+1.39%)
Dec 15, 2017	2.564	2.571	2.550	2.557	4,087,719	-0.01(-0.55%)
Dec 14, 2017	2.592	2.599	2.564	2.571	2,736,013	-0.03(-1.09%)
Dec 13, 2017	2.599	2.606	2.585	2.599	4,393,433	+0.01(+0.55%)
Dec 12, 2017	2.564	2.599	2.564	2.585	16,593,558	+0.01(+0.55%)
Dec 11, 2017	2.585	2.585	2.560	2.571	3,976,589	-0.01(-0.28%)
Dec 08, 2017	2.592	2.599	2.571	2.578	5,794,887	+0.08(+3.13%)
Dec 07, 2017	2.493	2.500	2.479	2.500	3,817,167	+0.01(+0.57%)
Dec 06, 2017	2.507	2.507	2.479	2.486	3,981,690	-0.03(-1.13%)
Dec 05, 2017	2.514	2.535	2.500	2.514	4,543,108	-0.01(-0.56%)
Dec 04, 2017	2.543	2.550	2.521	2.528	4,163,094	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.