Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.103	3.109	3.065	3.065	4,450,807	+0.00(+0.00%)
Feb 26, 2015	3.090	3.090	3.052	3.065	2,546,581	-0.03(-1.02%)
Feb 25, 2015	3.103	3.116	3.097	3.097	6,469,742	+0.00(+0.00%)
Feb 24, 2015	3.084	3.116	3.078	3.097	8,059,846	-0.01(-0.41%)
Feb 23, 2015	3.071	3.109	3.065	3.109	6,552,395	+0.05(+1.66%)
Feb 20, 2015	3.014	3.059	2.995	3.059	2,699,098	+0.06(+2.11%)
Feb 19, 2015	3.002	3.014	2.983	2.995	1,583,541	-0.01(-0.21%)
Feb 18, 2015	3.014	3.027	3.002	3.002	2,653,928	+0.01(+0.21%)
Feb 17, 2015	2.976	3.002	2.957	2.995	3,409,465	+0.08(+2.83%)
Feb 13, 2015	2.888	2.913	2.913	2.913	12,138,774	+0.03(+0.88%)
Feb 12, 2015	2.897	2.900	2.875	2.888	7,521,700	+0.02(+0.66%)
Feb 11, 2015	2.850	2.869	2.843	2.869	1,785,944	-0.01(-0.44%)
Feb 10, 2015	2.881	2.894	2.862	2.881	2,605,737	+0.01(+0.44%)
Feb 09, 2015	2.869	2.888	2.862	2.869	1,729,521	-0.03(-1.09%)
Feb 06, 2015	2.913	2.932	2.889	2.900	2,315,117	-0.02(-0.65%)
Feb 05, 2015	2.888	2.926	2.881	2.919	2,363,718	+0.08(+2.90%)
Feb 04, 2015	2.850	2.878	2.837	2.837	3,870,522	-0.06(-1.97%)
Feb 03, 2015	2.837	2.913	2.831	2.894	5,732,334	+0.09(+3.39%)
Feb 02, 2015	2.767	2.805	2.767	2.799	4,541,454	+0.02(+0.68%)
Jan 30, 2015	2.824	2.831	2.780	2.780	3,006,186	-0.08(-2.66%)
Jan 29, 2015	2.837	2.856	2.824	2.856	3,161,643	+0.04(+1.58%)
Jan 28, 2015	2.869	2.872	2.812	2.812	4,472,121	-0.07(-2.42%)
Jan 27, 2015	2.875	2.900	2.869	2.881	2,371,867	-0.02(-0.66%)
Jan 26, 2015	2.869	2.919	2.857	2.900	2,320,151	+0.06(+2.00%)
Jan 23, 2015	2.856	2.869	2.843	2.843	3,180,208	-0.05(-1.75%)
Jan 22, 2015	2.875	2.900	2.856	2.894	3,908,866	+0.02(+0.66%)
Jan 21, 2015	2.856	2.881	2.843	2.875	3,265,571	-0.04(-1.30%)
Jan 20, 2015	2.900	2.919	2.881	2.913	6,108,249	+0.06(+2.00%)
Jan 16, 2015	2.824	2.856	2.821	2.856	3,785,383	+0.04(+1.58%)
Jan 15, 2015	2.812	2.837	2.799	2.812	4,373,444	+0.01(+0.45%)
Jan 14, 2015	2.786	2.805	2.767	2.799	3,249,181	+0.01(+0.23%)
Jan 13, 2015	2.824	2.837	2.767	2.793	3,123,021	+0.00(+0.00%)
Jan 12, 2015	2.799	2.818	2.786	2.793	2,825,373	-0.01(-0.45%)
Jan 09, 2015	2.805	2.818	2.786	2.805	3,006,031	-0.01(-0.23%)
Jan 08, 2015	2.793	2.831	2.793	2.812	2,855,141	+0.03(+1.14%)
Jan 07, 2015	2.793	2.799	2.761	2.780	3,197,577	+0.01(+0.23%)
Jan 06, 2015	2.818	2.831	2.755	2.774	3,663,343	-0.09(-3.10%)
Jan 05, 2015	2.888	2.894	2.843	2.862	3,130,166	-0.08(-2.80%)
Jan 02, 2015	2.970	2.976	2.932	2.945	2,074,568	+0.01(+0.22%)
Dec 31, 2014	2.970	2.938	2.938	2.938	2,633,460	-0.02(-0.64%)
Dec 30, 2014	2.976	2.976	2.945	2.957	2,228,858	-0.01(-0.43%)
Dec 29, 2014	2.964	2.995	2.964	2.970	3,187,311	-0.03(-1.06%)
Dec 26, 2014	2.995	3.021	2.995	3.002	2,021,643	+0.01(+0.21%)
Dec 24, 2014	3.002	2.995	2.995	2.995	1,224,663	+0.01(+0.21%)
Dec 23, 2014	2.995	3.014	2.989	2.989	4,024,963	-0.02(-0.63%)
Dec 22, 2014	3.027	3.027	3.002	3.008	3,495,020	+0.01(+0.21%)
Dec 19, 2014	2.995	3.021	2.970	3.002	7,010,896	+0.01(+0.21%)
Dec 18, 2014	2.964	3.002	2.957	2.995	5,573,508	+0.01(+0.42%)
Dec 17, 2014	3.021	3.033	2.945	2.983	6,898,725	-0.02(-0.63%)
Dec 16, 2014	2.964	3.065	2.951	3.002	5,336,871	+0.08(+2.60%)
Dec 15, 2014	2.989	3.002	2.907	2.926	6,900,716	-0.04(-1.28%)
Dec 12, 2014	3.059	3.078	2.964	2.964	5,848,889	-0.09(-3.11%)
Dec 11, 2014	3.084	3.109	3.052	3.059	3,553,374	-0.01(-0.41%)
Dec 10, 2014	3.122	3.122	3.071	3.071	4,952,985	-0.04(-1.42%)
Dec 09, 2014	3.122	3.122	3.090	3.116	4,956,783	-0.03(-1.01%)
Dec 08, 2014	3.179	3.192	3.141	3.147	4,626,942	-0.03(-0.80%)
Dec 05, 2014	3.173	3.188	3.163	3.173	3,036,403	+0.02(+0.60%)
Dec 04, 2014	3.141	3.166	3.128	3.154	3,833,090	+0.01(+0.20%)
Dec 03, 2014	3.173	3.179	3.135	3.147	3,584,623	-0.01(-0.40%)
Dec 02, 2014	3.173	3.185	3.157	3.160	4,097,936	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.