Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.470	2.477	2.456	2.463	5,707,630	-0.05(-1.98%)
Feb 27, 2017	2.484	2.512	2.477	2.512	7,265,768	+0.02(+0.86%)
Feb 24, 2017	2.484	2.505	2.470	2.491	9,187,897	-0.03(-1.13%)
Feb 23, 2017	2.541	2.548	2.512	2.520	8,962,568	+0.00(+0.00%)
Feb 22, 2017	2.505	2.520	2.498	2.520	8,229,776	+0.11(+4.42%)
Feb 21, 2017	2.413	2.420	2.391	2.413	6,353,910	+0.02(+0.89%)
Feb 17, 2017		2.391	2.391	2.391	0	-0.04(-1.75%)
Feb 16, 2017	2.448	2.448	2.420	2.434	5,998,841	-0.01(-0.58%)
Feb 15, 2017	2.420	2.448	2.420	2.448	5,967,016	+0.04(+1.77%)
Feb 14, 2017	2.399	2.420	2.384	2.406	4,312,631	+0.01(+0.30%)
Feb 13, 2017	2.370	2.406	2.370	2.399	6,674,061	+0.02(+0.90%)
Feb 10, 2017	2.363	2.388	2.356	2.377	6,174,169	-0.02(-0.89%)
Feb 09, 2017	2.377	2.413	2.363	2.399	7,540,570	+0.02(+0.90%)
Feb 08, 2017	2.356	2.384	2.342	2.377	8,204,236	-0.01(-0.30%)
Feb 07, 2017	2.363	2.391	2.356	2.384	3,675,557	+0.01(+0.60%)
Feb 06, 2017	2.377	2.377	2.363	2.370	4,226,296	-0.01(-0.30%)
Feb 03, 2017	2.370	2.384	2.363	2.377	6,877,459	+0.03(+1.21%)
Feb 02, 2017	2.349	2.352	2.335	2.349	3,932,098	-0.04(-1.79%)
Feb 01, 2017	2.399	2.406	2.370	2.391	5,053,909	+0.03(+1.20%)
Jan 31, 2017	2.356	2.370	2.349	2.363	12,038,737	+0.02(+0.91%)
Jan 30, 2017	2.349	2.356	2.327	2.342	7,258,227	-0.02(-0.90%)
Jan 27, 2017	2.377	2.384	2.356	2.363	4,847,229	-0.04(-1.78%)
Jan 26, 2017	2.391	2.413	2.384	2.406	5,441,095	+0.03(+1.20%)
Jan 25, 2017	2.356	2.395	2.356	2.377	6,614,628	+0.06(+2.45%)
Jan 24, 2017	2.320	2.327	2.302	2.320	6,804,098	-0.01(-0.31%)
Jan 23, 2017	2.306	2.335	2.299	2.327	6,044,353	+0.00(+0.00%)
Jan 20, 2017	2.306	2.327	2.292	2.327	6,206,008	+0.04(+1.55%)
Jan 19, 2017	2.320	2.327	2.270	2.292	29,218,652	-0.02(-0.92%)
Jan 18, 2017	2.320	2.327	2.295	2.313	7,570,496	-0.04(-1.81%)
Jan 17, 2017	2.356	2.370	2.342	2.356	22,028,336	+0.04(+1.53%)
Jan 13, 2017		2.320	2.320	2.320	0	-0.04(-1.51%)
Jan 12, 2017	2.363	2.377	2.320	2.356	14,793,530	+0.01(+0.61%)
Jan 11, 2017	2.320	2.349	2.306	2.342	9,010,349	+0.01(+0.61%)
Jan 10, 2017	2.320	2.342	2.313	2.327	6,132,276	+0.04(+1.87%)
Jan 09, 2017	2.270	2.306	2.256	2.285	9,261,710	-0.04(-1.84%)
Jan 06, 2017	2.327	2.349	2.320	2.327	6,942,984	-0.01(-0.61%)
Jan 05, 2017	2.292	2.349	2.285	2.342	13,203,084	+0.05(+2.17%)
Jan 04, 2017	2.278	2.306	2.270	2.292	8,380,242	+0.00(+0.00%)
Jan 03, 2017	2.256	2.299	2.256	2.292	13,021,875	+0.09(+3.87%)
Dec 30, 2016		2.206	2.206	2.206	0	+0.01(+0.32%)
Dec 29, 2016	2.192	2.199	2.178	2.199	6,655,852	+0.00(+0.00%)
Dec 28, 2016	2.206	2.228	2.196	2.199	5,580,848	-0.03(-1.28%)
Dec 27, 2016	2.221	2.249	2.206	2.228	6,913,406	+0.00(+0.00%)
Dec 23, 2016		2.228	2.228	2.228	0	+0.00(+0.00%)
Dec 22, 2016	2.270	2.278	2.228	2.228	10,147,164	-0.06(-2.49%)
Dec 21, 2016	2.270	2.292	2.267	2.285	11,425,882	+0.01(+0.63%)
Dec 20, 2016	2.256	2.278	2.249	2.270	7,713,923	+0.06(+2.57%)
Dec 19, 2016	2.228	2.235	2.199	2.214	7,858,497	-0.06(-2.51%)
Dec 16, 2016	2.278	2.278	2.256	2.270	5,870,012	-0.01(-0.31%)
Dec 15, 2016	2.263	2.292	2.249	2.278	8,693,874	+0.04(+1.59%)
Dec 14, 2016	2.285	2.299	2.235	2.242	13,233,914	-0.02(-0.94%)
Dec 13, 2016	2.285	2.292	2.249	2.263	18,962,376	+0.01(+0.63%)
Dec 12, 2016	2.235	2.249	2.228	2.249	6,811,940	+0.01(+0.64%)
Dec 09, 2016	2.242	2.256	2.221	2.235	6,214,728	-0.04(-1.57%)
Dec 08, 2016	2.270	2.285	2.256	2.270	7,493,186	+0.00(+0.00%)
Dec 07, 2016	2.221	2.270	2.214	2.270	14,044,158	+0.09(+3.91%)
Dec 06, 2016	2.149	2.185	2.135	2.185	9,114,735	+0.06(+3.02%)
Dec 05, 2016	2.114	2.135	2.107	2.121	8,157,887	+0.03(+1.36%)
Dec 02, 2016	2.078	2.100	2.068	2.093	6,052,054	+0.02(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.