Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.95	26.23	25.44	25.44	282,483	-0.38(-1.47%)
Feb 28, 2012	26.67	26.76	25.44	25.82	277,320	-0.76(-2.86%)
Feb 27, 2012	26.73	26.79	26.30	26.58	404,909	-0.40(-1.48%)
Feb 24, 2012	27.18	27.18	26.71	26.98	176,666	-0.16(-0.59%)
Feb 23, 2012	27.14	27.25	26.37	27.14	202,211	+0.00(+0.00%)
Feb 22, 2012	27.21	27.32	26.75	27.14	216,684	-0.07(-0.26%)
Feb 21, 2012	26.81	27.53	26.55	27.21	418,434	+0.42(+1.57%)
Feb 17, 2012	25.80	27.31	25.80	26.79	482,973	+1.05(+4.08%)
Feb 16, 2012	25.50	25.87	25.43	25.74	272,888	+0.31(+1.22%)
Feb 15, 2012	25.67	26.50	25.19	25.43	584,403	-0.85(-3.23%)
Feb 14, 2012	30.34	30.34	25.39	26.28	1,022,894	-3.31(-11.19%)
Feb 13, 2012	29.11	29.61	28.95	29.59	270,969	+0.68(+2.35%)
Feb 10, 2012	28.74	28.91	28.69	28.91	91,372	-0.04(-0.14%)
Feb 09, 2012	29.50	29.62	28.90	28.95	121,228	-0.34(-1.16%)
Feb 08, 2012	28.50	29.32	28.31	29.29	198,806	+0.85(+2.99%)
Feb 07, 2012	28.92	29.04	28.40	28.44	244,737	-0.46(-1.59%)
Feb 06, 2012	28.93	29.19	28.72	28.90	81,051	-0.19(-0.65%)
Feb 03, 2012	28.63	29.13	28.15	29.09	272,311	+0.84(+2.97%)
Feb 02, 2012	29.12	29.25	28.02	28.25	396,661	-0.90(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.