Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	112.35	114.89	111.94	112.51	1,192,903	+1.45(+1.31%)
Feb 28, 2024	110.77	112.78	110.22	111.06	778,835	-0.29(-0.26%)
Feb 27, 2024	111.94	112.75	110.00	111.35	860,306	+0.90(+0.81%)
Feb 26, 2024	112.54	112.54	108.89	110.45	1,143,759	-2.34(-2.07%)
Feb 23, 2024	112.49	114.02	110.18	112.79	1,111,241	+1.04(+0.93%)
Feb 22, 2024	114.50	115.59	111.53	111.75	1,357,781	-1.87(-1.65%)
Feb 21, 2024	113.49	114.54	111.38	113.62	1,383,677	-0.77(-0.67%)
Feb 20, 2024	115.97	116.75	113.64	114.39	1,339,065	-2.89(-2.46%)
Feb 16, 2024	119.00	119.67	116.41	117.28	1,270,133	-3.40(-2.82%)
Feb 15, 2024	118.84	122.87	116.64	120.68	2,242,455	-2.76(-2.24%)
Feb 14, 2024	113.17	126.80	112.34	123.44	5,065,542	-0.35(-0.28%)
Feb 13, 2024	124.21	127.12	122.44	123.79	1,727,773	-6.68(-5.12%)
Feb 12, 2024	126.34	132.50	126.18	130.47	1,694,184	+3.56(+2.81%)
Feb 09, 2024	127.53	128.39	125.16	126.91	1,101,485	-0.23(-0.18%)
Feb 08, 2024	125.21	127.74	124.26	127.14	772,985	+1.34(+1.07%)
Feb 07, 2024	119.98	127.97	119.22	125.80	1,638,013	+8.45(+7.20%)
Feb 06, 2024	113.88	117.56	113.21	117.35	751,949	+3.36(+2.95%)
Feb 05, 2024	114.17	115.36	112.25	113.99	651,878	-2.15(-1.85%)
Feb 02, 2024	113.63	116.60	112.18	116.14	506,376	+0.81(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.