Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	51.68	51.98	51.15	51.56	297,948	-0.33(-0.64%)
Feb 27, 2019	51.87	52.22	51.00	51.89	331,412	-0.08(-0.15%)
Feb 26, 2019	52.77	52.81	51.93	51.97	304,665	-0.83(-1.57%)
Feb 25, 2019	53.50	53.80	52.79	52.80	281,661	-0.14(-0.26%)
Feb 22, 2019	53.26	53.83	52.90	52.94	370,500	-0.18(-0.34%)
Feb 21, 2019	53.62	53.94	52.78	53.12	302,187	-0.73(-1.36%)
Feb 20, 2019	52.69	54.26	52.69	53.85	680,506	+1.11(+2.10%)
Feb 19, 2019	52.54	52.94	51.51	52.74	569,523	+0.11(+0.21%)
Feb 15, 2019	52.74	53.15	51.84	52.63	630,200	+0.45(+0.86%)
Feb 14, 2019	53.69	54.89	52.00	52.18	1,578,675	+1.02(+1.99%)
Feb 13, 2019	51.57	51.93	51.14	51.16	350,136	-0.26(-0.51%)
Feb 12, 2019	50.55	51.56	50.55	51.42	454,835	+1.21(+2.41%)
Feb 11, 2019	50.04	50.94	49.96	50.21	399,338	+0.22(+0.44%)
Feb 08, 2019	49.45	50.00	49.15	49.99	401,400	+0.18(+0.36%)
Feb 07, 2019	50.25	51.05	49.36	49.81	534,968	-0.97(-1.91%)
Feb 06, 2019	52.15	52.38	50.23	50.78	600,813	-2.05(-3.88%)
Feb 05, 2019	53.28	53.56	52.79	52.83	273,865	+0.04(+0.08%)
Feb 04, 2019	52.94	53.21	51.96	52.79	354,774	-0.19(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.