Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	51.68	51.98	51.15	51.56	297,948	-0.33(-0.64%)
Feb 27, 2019	51.87	52.22	51.00	51.89	331,412	-0.08(-0.15%)
Feb 26, 2019	52.77	52.81	51.93	51.97	304,665	-0.83(-1.57%)
Feb 25, 2019	53.50	53.80	52.79	52.80	281,661	-0.14(-0.26%)
Feb 22, 2019	53.26	53.83	52.90	52.94	370,500	-0.18(-0.34%)
Feb 21, 2019	53.62	53.94	52.78	53.12	302,187	-0.73(-1.36%)
Feb 20, 2019	52.69	54.26	52.69	53.85	680,506	+1.11(+2.10%)
Feb 19, 2019	52.54	52.94	51.51	52.74	569,523	+0.11(+0.21%)
Feb 15, 2019	52.74	53.15	51.84	52.63	630,200	+0.45(+0.86%)
Feb 14, 2019	53.69	54.89	52.00	52.18	1,578,675	+1.02(+1.99%)
Feb 13, 2019	51.57	51.93	51.14	51.16	350,136	-0.26(-0.51%)
Feb 12, 2019	50.55	51.56	50.55	51.42	454,835	+1.21(+2.41%)
Feb 11, 2019	50.04	50.94	49.96	50.21	399,338	+0.22(+0.44%)
Feb 08, 2019	49.45	50.00	49.15	49.99	401,400	+0.18(+0.36%)
Feb 07, 2019	50.25	51.05	49.36	49.81	534,968	-0.97(-1.91%)
Feb 06, 2019	52.15	52.38	50.23	50.78	600,813	-2.05(-3.88%)
Feb 05, 2019	53.28	53.56	52.79	52.83	273,865	+0.04(+0.08%)
Feb 04, 2019	52.94	53.21	51.96	52.79	354,774	-0.19(-0.36%)
Feb 01, 2019	52.93	53.85	52.52	52.98	344,600	+0.05(+0.09%)
Jan 31, 2019	52.93	53.23	52.77	52.93	322,339	-0.01(-0.02%)
Jan 30, 2019	53.10	53.10	51.96	52.94	378,676	+0.19(+0.36%)
Jan 29, 2019	53.16	53.62	52.71	52.75	347,444	-0.32(-0.60%)
Jan 28, 2019	53.05	53.88	52.89	53.07	426,001	-0.55(-1.03%)
Jan 25, 2019	53.96	54.22	53.50	53.62	293,200	+0.16(+0.30%)
Jan 24, 2019	52.79	53.76	52.15	53.46	209,021	+0.61(+1.15%)
Jan 23, 2019	54.25	54.59	52.29	52.85	330,606	-1.23(-2.27%)
Jan 22, 2019	54.27	54.62	53.52	54.08	433,820	-0.66(-1.21%)
Jan 18, 2019	54.62	54.98	54.08	54.74	513,800	+0.61(+1.13%)
Jan 17, 2019	53.29	54.66	53.15	54.13	378,290	+0.56(+1.05%)
Jan 16, 2019	53.42	54.36	53.20	53.57	384,112	+0.13(+0.24%)
Jan 15, 2019	52.95	53.62	52.85	53.44	249,647	+0.55(+1.04%)
Jan 14, 2019	53.20	53.70	52.60	52.89	253,570	-0.65(-1.21%)
Jan 11, 2019	52.77	53.69	52.72	53.54	140,300	+0.28(+0.53%)
Jan 10, 2019	52.48	53.39	52.38	53.26	176,343	+0.49(+0.93%)
Jan 09, 2019	52.65	53.06	52.01	52.77	258,944	+0.80(+1.54%)
Jan 08, 2019	51.72	52.00	50.79	51.97	360,820	+0.90(+1.76%)
Jan 07, 2019	51.42	51.97	50.76	51.07	358,735	-0.07(-0.14%)
Jan 04, 2019	50.12	51.44	49.40	51.14	291,900	+1.99(+4.05%)
Jan 03, 2019	50.81	50.95	49.10	49.15	282,271	-1.84(-3.61%)
Jan 02, 2019	48.74	51.20	48.42	50.99	434,554	+1.29(+2.60%)
Dec 31, 2018	49.30	49.89	48.90	49.70	322,300	+0.59(+1.20%)
Dec 28, 2018	49.43	50.44	48.66	49.11	306,100	-0.05(-0.10%)
Dec 27, 2018	47.47	49.18	47.27	49.16	228,252	+0.76(+1.57%)
Dec 26, 2018	45.77	48.48	45.43	48.40	302,368	+2.87(+6.30%)
Dec 24, 2018	46.75	46.94	45.50	45.53	329,000	-1.67(-3.54%)
Dec 21, 2018	48.78	49.02	47.13	47.20	585,100	-1.60(-3.28%)
Dec 20, 2018	49.99	50.38	48.22	48.80	382,232	-1.40(-2.79%)
Dec 19, 2018	51.47	52.39	49.88	50.20	239,827	-1.23(-2.39%)
Dec 18, 2018	51.94	52.61	51.15	51.43	359,024	-0.07(-0.14%)
Dec 17, 2018	51.98	52.67	51.05	51.50	355,488	-0.62(-1.19%)
Dec 14, 2018	52.86	53.72	51.86	52.12	298,100	-1.40(-2.62%)
Dec 13, 2018	53.29	53.79	53.13	53.52	311,740	+0.33(+0.62%)
Dec 12, 2018	52.40	53.91	51.98	53.19	231,671	+1.65(+3.20%)
Dec 11, 2018	53.63	54.14	51.29	51.54	433,543	-1.15(-2.18%)
Dec 10, 2018	52.43	52.91	51.42	52.69	263,286	+0.17(+0.32%)
Dec 07, 2018	52.90	53.73	51.60	52.52	383,300	-0.31(-0.59%)
Dec 06, 2018	51.48	52.83	50.52	52.83	428,710	+0.42(+0.80%)
Dec 04, 2018	56.33	56.43	52.06	52.41	593,900	-3.79(-6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.