Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	101.48	104.80	100.03	102.99	1,289,400	-2.63(-2.49%)
Feb 27, 2020	108.12	110.18	105.07	105.62	916,715	-5.25(-4.74%)
Feb 26, 2020	107.99	111.79	107.66	110.87	912,951	+3.56(+3.32%)
Feb 25, 2020	113.56	113.99	107.05	107.31	1,077,142	-5.47(-4.85%)
Feb 24, 2020	111.25	113.59	110.44	112.78	674,859	-3.41(-2.93%)
Feb 21, 2020	115.98	116.68	114.43	116.19	565,100	-0.78(-0.67%)
Feb 20, 2020	115.74	117.92	115.13	116.97	579,699	+0.71(+0.61%)
Feb 19, 2020	111.90	116.38	111.33	116.26	1,097,013	+5.16(+4.64%)
Feb 18, 2020	112.45	112.45	110.12	111.10	878,643	-2.16(-1.91%)
Feb 14, 2020	116.38	117.83	111.88	113.26	1,531,700	-2.49(-2.15%)
Feb 13, 2020	112.58	117.44	112.29	115.75	2,358,360	+2.03(+1.79%)
Feb 12, 2020	110.31	114.47	110.20	113.72	13,311,991	+3.49(+3.17%)
Feb 11, 2020	110.30	111.87	109.91	110.23	2,807,732	+0.93(+0.85%)
Feb 10, 2020	106.27	112.25	106.00	109.30	3,174,904	+7.95(+7.84%)
Feb 07, 2020	102.73	102.74	100.61	101.35	630,100	-1.57(-1.53%)
Feb 06, 2020	103.79	104.64	102.08	102.92	687,660	-1.15(-1.11%)
Feb 05, 2020	105.70	105.70	102.80	104.07	469,012	-0.21(-0.20%)
Feb 04, 2020	104.79	105.84	102.71	104.28	530,949	+0.54(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.