Generac Holdings Inc (NY: GNRC )

127.36 +2.77 (+2.22%)
Streaming Delayed Price Updated: 10:46 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 319.44 334.19 315.66 329.56 1,010,300 +13.90(+4.40%)
Feb 25, 2021 323.26 325.85 309.10 315.66 906,025 -7.02(-2.18%)
Feb 24, 2021 338.30 340.98 321.31 322.68 932,896 -10.36(-3.11%)
Feb 23, 2021 328.17 334.07 308.04 333.04 1,176,622 -3.66(-1.09%)
Feb 22, 2021 360.97 364.00 335.30 336.70 1,025,575 -26.77(-7.37%)
Feb 19, 2021 356.32 363.57 354.00 363.47 899,400 +12.01(+3.42%)
Feb 18, 2021 355.56 363.72 343.54 351.46 1,220,984 -3.86(-1.09%)
Feb 17, 2021 350.00 361.00 341.67 355.32 1,333,174 +4.79(+1.37%)
Feb 16, 2021 347.74 360.18 341.49 350.53 1,983,645 +23.69(+7.25%)
Feb 12, 2021 320.58 330.31 317.01 326.84 930,300 +10.73(+3.39%)
Feb 11, 2021 293.50 318.75 293.00 316.11 1,619,162 +38.57(+13.90%)
Feb 10, 2021 276.55 283.11 274.56 277.54 902,757 +1.98(+0.72%)
Feb 09, 2021 279.94 281.27 274.95 275.56 380,627 -3.44(-1.23%)
Feb 08, 2021 273.11 280.61 273.11 279.00 457,714 +8.42(+3.11%)
Feb 05, 2021 263.96 272.04 263.50 270.58 396,500 +8.34(+3.18%)
Feb 04, 2021 266.68 269.58 261.61 262.24 563,464 -2.06(-0.78%)
Feb 03, 2021 268.09 269.00 261.50 264.30 293,200 -2.69(-1.01%)
Feb 02, 2021 263.02 268.12 261.75 266.99 513,521 +8.26(+3.19%)
Feb 01, 2021 250.21 259.86 248.07 258.73 623,388 +12.31(+5.00%)
Jan 29, 2021 251.50 254.31 244.64 246.42 424,200 -6.51(-2.57%)
Jan 28, 2021 254.99 256.60 248.06 252.93 574,738 +4.12(+1.66%)
Jan 27, 2021 257.86 258.13 243.21 248.81 938,521 -16.00(-6.04%)
Jan 26, 2021 269.04 269.54 264.25 264.81 486,126 -4.21(-1.56%)
Jan 25, 2021 279.09 287.55 265.71 269.02 829,781 -8.59(-3.09%)
Jan 22, 2021 270.47 278.64 269.55 277.61 500,500 +5.28(+1.94%)
Jan 21, 2021 270.26 273.82 265.45 272.33 665,811 +3.54(+1.32%)
Jan 20, 2021 269.58 269.98 261.04 268.79 685,980 +1.33(+0.50%)
Jan 19, 2021 257.00 269.59 255.94 267.46 756,836 +14.65(+5.79%)
Jan 15, 2021 252.65 255.30 247.59 252.81 583,100 -0.25(-0.10%)
Jan 14, 2021 253.15 255.00 250.23 253.06 366,246 +0.43(+0.17%)
Jan 13, 2021 257.04 259.46 252.46 252.63 666,639 -6.42(-2.48%)
Jan 12, 2021 261.16 263.64 256.24 259.05 1,070,064 -1.75(-0.67%)
Jan 11, 2021 248.77 262.49 245.24 260.80 750,628 +8.30(+3.29%)
Jan 08, 2021 257.50 260.00 249.68 252.50 726,000 -2.00(-0.79%)
Jan 07, 2021 250.19 256.30 247.89 254.50 893,679 +8.21(+3.33%)
Jan 06, 2021 230.77 249.00 228.62 246.29 1,185,613 +18.31(+8.03%)
Jan 05, 2021 223.17 228.52 223.00 227.98 485,254 +3.42(+1.52%)
Jan 04, 2021 229.16 230.95 222.51 224.56 686,482 -2.85(-1.25%)
Dec 31, 2020 227.41 227.41 227.41 588,301 -1.78(-0.78%)
Dec 30, 2020 222.60 229.86 222.60 229.19 588,301 +7.82(+3.53%)
Dec 29, 2020 232.59 233.99 219.47 221.37 845,081 -11.67(-5.01%)
Dec 28, 2020 238.49 239.62 232.25 233.04 732,808 -0.16(-0.07%)
Dec 24, 2020 227.26 237.99 227.00 233.20 816,100 +6.19(+2.73%)
Dec 23, 2020 229.25 230.50 223.00 227.01 464,634 -0.30(-0.13%)
Dec 22, 2020 230.65 231.88 223.64 227.31 855,257 -2.98(-1.29%)
Dec 21, 2020 214.63 230.47 214.41 230.29 1,284,901 +13.50(+6.23%)
Dec 18, 2020 220.26 220.72 215.05 216.79 1,355,500 -1.81(-0.83%)
Dec 17, 2020 221.93 224.19 217.35 218.60 650,114 -1.84(-0.83%)
Dec 16, 2020 226.00 226.64 218.11 220.44 647,912 -3.96(-1.76%)
Dec 15, 2020 220.01 224.85 219.68 224.40 790,484 +6.34(+2.91%)
Dec 14, 2020 217.69 220.81 213.50 218.06 731,292 +0.78(+0.36%)
Dec 11, 2020 211.56 219.99 211.46 217.28 728,500 +6.01(+2.84%)
Dec 10, 2020 207.50 213.94 207.07 211.27 824,219 +1.84(+0.88%)
Dec 09, 2020 218.01 218.88 207.82 209.43 926,591 -7.44(-3.43%)
Dec 08, 2020 210.42 217.37 207.31 216.87 1,205,369 +7.96(+3.81%)
Dec 07, 2020 205.00 209.19 202.56 208.91 718,656 +3.65(+1.78%)
Dec 04, 2020 208.00 210.88 204.50 205.26 820,000 -2.32(-1.12%)
Dec 03, 2020 209.68 212.71 207.01 207.58 707,064 -3.16(-1.50%)
Dec 02, 2020 212.05 212.49 208.16 210.74 637,806 -2.28(-1.07%)
Dec 01, 2020 216.14 217.27 211.20 213.02 669,066 -2.58(-1.20%)
Nov 30, 2020 221.40 221.50 210.47 215.60 4,147,038 -5.80(-2.62%)
Nov 27, 2020 219.72 225.34 218.51 221.40 637,400 +4.89(+2.26%)
Nov 25, 2020 213.84 220.94 213.70 216.51 900,600 +2.67(+1.25%)
Nov 24, 2020 219.63 219.98 211.53 213.84 1,190,980 -5.79(-2.64%)
Nov 23, 2020 224.67 227.03 216.00 219.63 912,924 -3.34(-1.50%)
Nov 20, 2020 217.37 225.20 216.40 222.97 802,200 +6.22(+2.87%)
Nov 19, 2020 213.28 218.98 211.90 216.75 657,275 +4.81(+2.27%)
Nov 18, 2020 211.63 213.79 209.63 211.94 722,121 +1.85(+0.88%)
Nov 17, 2020 211.88 216.91 208.93 210.09 648,897 -3.10(-1.45%)
Nov 16, 2020 216.50 216.55 211.42 213.19 740,828 -2.78(-1.29%)
Nov 13, 2020 220.58 222.21 215.33 215.97 633,000 -3.81(-1.73%)
Nov 12, 2020 224.30 226.10 218.00 219.78 529,939 -5.51(-2.45%)
Nov 11, 2020 220.74 226.60 219.12 225.29 616,606 +7.34(+3.37%)
Nov 10, 2020 221.02 223.00 212.30 217.95 1,027,706 -2.59(-1.17%)
Nov 09, 2020 233.04 233.78 216.16 220.54 1,113,157 -12.50(-5.36%)
Nov 06, 2020 232.62 234.55 231.03 233.04 422,200 +2.31(+1.00%)
Nov 05, 2020 228.23 233.44 226.86 230.73 602,856 +7.23(+3.23%)
Nov 04, 2020 219.34 224.95 213.01 223.50 717,812 +1.96(+0.88%)
Nov 03, 2020 215.99 222.20 213.95 221.54 639,255 +8.97(+4.22%)
Nov 02, 2020 212.37 215.09 208.58 212.57 680,675 +2.42(+1.15%)
Oct 30, 2020 213.99 217.61 204.24 210.15 813,700 -6.42(-2.96%)
Oct 29, 2020 218.90 220.88 211.43 216.57 950,600 -0.54(-0.25%)
Oct 28, 2020 205.87 218.63 202.02 217.11 1,432,576 +9.40(+4.53%)
Oct 27, 2020 211.88 213.83 206.61 207.71 731,484 -2.69(-1.28%)
Oct 26, 2020 209.20 211.72 206.04 210.40 477,632 -1.64(-0.77%)
Oct 23, 2020 210.07 212.74 206.95 212.04 591,600 +2.70(+1.29%)
Oct 22, 2020 205.66 210.01 203.40 209.34 708,135 +3.99(+1.94%)
Oct 21, 2020 212.85 215.98 205.18 205.35 789,991 -6.52(-3.08%)
Oct 20, 2020 210.59 215.57 209.98 211.87 726,842 +1.74(+0.83%)
Oct 19, 2020 208.12 210.75 206.93 210.13 748,335 +1.92(+0.92%)
Oct 16, 2020 212.71 213.99 207.74 208.21 456,400 -1.58(-0.75%)
Oct 15, 2020 200.67 210.99 198.85 209.79 640,163 +6.79(+3.34%)
Oct 14, 2020 202.96 205.54 201.29 203.00 387,455 +1.46(+0.72%)
Oct 13, 2020 203.43 205.12 199.27 201.54 673,603 -2.45(-1.20%)
Oct 12, 2020 206.65 207.75 200.38 203.99 621,718 -1.54(-0.75%)
Oct 09, 2020 205.16 208.74 205.16 205.53 695,200 +1.03(+0.50%)
Oct 08, 2020 209.99 210.58 203.62 204.50 743,491 -2.54(-1.23%)
Oct 07, 2020 212.55 213.91 205.16 207.04 729,551 -0.33(-0.16%)
Oct 06, 2020 211.05 213.23 204.88 207.37 1,165,328 -0.49(-0.24%)
Oct 05, 2020 199.25 208.26 198.53 207.86 805,122 +10.11(+5.11%)
Oct 02, 2020 191.27 198.77 190.10 197.75 608,200 +1.59(+0.81%)
Oct 01, 2020 195.50 196.95 191.74 196.16 714,952 +2.52(+1.30%)
Sep 30, 2020 187.76 194.17 187.76 193.64 892,453 +5.50(+2.92%)
Sep 29, 2020 190.98 192.28 187.73 188.14 613,742 -2.04(-1.07%)
Sep 28, 2020 186.88 191.43 186.11 190.18 761,305 +9.52(+5.27%)
Sep 25, 2020 178.07 182.03 178.07 180.66 607,700 +2.59(+1.45%)
Sep 24, 2020 175.53 181.45 173.80 178.07 601,442 +2.31(+1.31%)
Sep 23, 2020 182.23 185.00 175.65 175.76 611,436 -7.14(-3.90%)
Sep 22, 2020 182.55 183.42 179.51 182.90 526,251 +1.67(+0.92%)
Sep 21, 2020 180.00 182.37 177.56 181.23 559,971 -1.45(-0.79%)
Sep 18, 2020 185.56 186.61 181.12 182.68 987,200 -1.41(-0.77%)
Sep 17, 2020 183.13 186.43 181.47 184.09 641,485 -2.43(-1.30%)
Sep 16, 2020 187.17 188.79 185.55 186.52 518,371 -0.59(-0.32%)
Sep 15, 2020 187.29 187.70 184.75 187.11 393,546 +3.01(+1.63%)
Sep 14, 2020 181.82 184.23 181.16 184.10 449,886 +5.69(+3.19%)
Sep 11, 2020 182.70 184.41 176.28 178.41 507,700 -1.62(-0.90%)
Sep 10, 2020 184.45 185.50 179.46 180.03 446,519 -3.92(-2.13%)
Sep 09, 2020 178.07 185.29 178.04 183.95 587,852 +9.15(+5.23%)
Sep 08, 2020 176.40 181.38 173.44 174.80 752,540 -3.71(-2.08%)
Sep 04, 2020 178.78 179.83 169.34 178.51 985,500 +0.44(+0.25%)
Sep 03, 2020 189.00 189.36 175.82 178.07 1,005,467 -13.41(-7.00%)
Sep 02, 2020 193.30 194.00 187.91 191.48 674,275 -1.77(-0.92%)
Sep 01, 2020 189.71 194.35 188.18 193.25 506,974 +3.27(+1.72%)
Aug 31, 2020 190.25 191.42 188.53 189.98 629,269 +0.96(+0.51%)
Aug 28, 2020 188.96 192.38 187.29 189.02 556,700 +2.37(+1.27%)
Aug 27, 2020 190.47 191.29 184.47 186.65 808,876 -4.17(-2.19%)
Aug 26, 2020 188.00 192.28 187.20 190.82 783,268 +4.45(+2.39%)
Aug 25, 2020 188.44 188.50 184.53 186.37 462,538 -1.76(-0.94%)
Aug 24, 2020 189.23 192.53 185.55 188.13 922,750 +1.42(+0.76%)
Aug 21, 2020 183.27 188.55 182.47 186.71 720,200 +4.26(+2.33%)
Aug 20, 2020 180.00 184.23 179.49 182.45 583,181 +1.25(+0.69%)
Aug 19, 2020 180.15 183.37 180.06 181.20 565,107 -0.48(-0.26%)
Aug 18, 2020 181.63 185.55 180.50 181.68 771,025 -0.52(-0.29%)
Aug 17, 2020 179.75 182.57 177.80 182.20 818,035 +6.85(+3.91%)
Aug 14, 2020 174.11 176.12 172.89 175.35 662,400 +0.47(+0.27%)
Aug 13, 2020 171.30 176.76 170.70 174.88 641,728 +3.58(+2.09%)
Aug 12, 2020 166.50 172.36 166.00 171.30 701,487 +6.44(+3.91%)
Aug 11, 2020 168.50 169.66 164.24 164.86 1,011,763 -1.46(-0.88%)
Aug 10, 2020 178.09 178.71 165.32 166.32 1,684,700 -12.28(-6.88%)
Aug 07, 2020 173.35 179.35 172.72 178.60 820,100 +5.62(+3.25%)
Aug 06, 2020 175.97 175.97 170.30 172.98 836,635 +2.56(+1.50%)
Aug 05, 2020 166.08 170.46 166.08 170.42 661,453 +5.85(+3.55%)
Aug 04, 2020 161.68 164.92 161.10 164.57 1,003,240 +1.90(+1.17%)
Aug 03, 2020 159.10 162.72 155.05 162.67 818,489 +5.09(+3.23%)
Jul 31, 2020 151.50 157.65 151.50 157.58 1,066,600 +9.74(+6.59%)
Jul 30, 2020 150.31 156.53 147.36 147.84 1,767,385 +8.11(+5.80%)
Jul 29, 2020 135.88 140.73 135.88 139.73 700,427 +4.42(+3.27%)
Jul 28, 2020 137.46 139.29 135.22 135.31 389,963 -3.04(-2.20%)
Jul 27, 2020 135.99 138.51 134.72 138.35 419,420 +3.10(+2.29%)
Jul 24, 2020 136.23 136.81 134.15 135.25 388,600 -1.57(-1.15%)
Jul 23, 2020 136.00 139.49 135.00 136.82 843,056 +1.28(+0.94%)
Jul 22, 2020 136.04 137.01 134.37 135.54 528,899 -0.56(-0.41%)
Jul 21, 2020 137.88 139.91 135.83 136.10 566,202 -0.54(-0.40%)
Jul 20, 2020 134.76 137.38 134.76 136.64 495,747 +1.83(+1.36%)
Jul 17, 2020 133.21 135.61 132.71 134.81 491,300 +2.27(+1.71%)
Jul 16, 2020 133.55 135.54 132.23 132.54 490,058 -1.41(-1.05%)
Jul 15, 2020 133.66 134.91 132.60 133.95 811,356 +2.82(+2.15%)
Jul 14, 2020 126.44 131.20 126.02 131.13 727,361 +4.49(+3.55%)
Jul 13, 2020 128.91 130.51 126.27 126.64 688,337 -0.73(-0.57%)
Jul 10, 2020 126.28 127.71 125.74 127.37 393,500 +0.76(+0.60%)
Jul 09, 2020 127.31 127.91 125.18 126.61 391,498 +0.03(+0.02%)
Jul 08, 2020 124.78 127.00 124.78 126.58 892,137 +2.05(+1.65%)
Jul 07, 2020 124.09 126.90 123.45 124.53 673,916 -0.36(-0.29%)
Jul 06, 2020 125.32 126.42 124.05 124.89 733,121 +2.16(+1.76%)
Jul 02, 2020 121.94 122.96 121.59 122.73 577,800 +1.64(+1.35%)
Jul 01, 2020 132.09 132.09 120.75 121.09 968,490 -0.84(-0.69%)
Jun 30, 2020 120.00 122.36 118.64 121.93 928,248 +3.05(+2.57%)
Jun 29, 2020 118.37 120.57 116.77 118.88 876,735 +1.13(+0.96%)
Jun 26, 2020 115.33 120.13 113.23 117.75 8,019,400 +2.93(+2.55%)
Jun 25, 2020 113.74 114.98 111.63 114.82 987,127 +1.55(+1.37%)
Jun 24, 2020 115.48 116.77 112.57 113.27 978,355 -3.42(-2.93%)
Jun 23, 2020 118.18 120.16 116.25 116.69 1,228,765 -0.33(-0.28%)
Jun 22, 2020 112.59 117.07 111.03 117.02 1,064,845 +3.49(+3.07%)
Jun 19, 2020 112.83 113.85 110.50 113.53 915,700 +2.81(+2.54%)
Jun 18, 2020 111.05 114.43 110.34 110.72 647,637 -1.77(-1.57%)
Jun 17, 2020 114.98 115.00 111.96 112.49 550,029 -2.27(-1.98%)
Jun 16, 2020 114.21 114.87 111.12 114.76 853,824 +4.26(+3.86%)
Jun 15, 2020 102.52 110.95 101.72 110.50 885,346 +5.06(+4.80%)
Jun 12, 2020 109.99 109.99 102.38 105.44 1,024,200 -1.19(-1.12%)
Jun 11, 2020 109.48 110.16 106.57 106.63 745,364 -6.60(-5.83%)
Jun 10, 2020 113.19 114.89 112.02 113.23 646,782 +0.26(+0.23%)
Jun 09, 2020 111.86 114.26 110.53 112.97 584,961 -0.90(-0.79%)
Jun 08, 2020 114.72 116.14 113.23 113.87 878,499 -0.96(-0.84%)
Jun 05, 2020 113.87 116.15 111.00 114.83 698,200 +4.30(+3.89%)
Jun 04, 2020 112.26 113.19 109.86 110.53 675,929 -1.69(-1.51%)
Jun 03, 2020 112.16 113.54 111.52 112.22 791,232 +1.73(+1.57%)
Jun 02, 2020 111.60 111.60 109.50 110.49 690,606 -0.08(-0.07%)
Jun 01, 2020 111.81 112.76 109.89 110.57 702,324 -0.70(-0.63%)
May 29, 2020 115.90 116.88 110.64 111.27 1,139,600 -6.72(-5.70%)
May 28, 2020 122.95 123.19 117.88 117.99 803,471 -4.06(-3.33%)
May 27, 2020 119.77 122.18 118.61 122.05 1,083,498 +4.05(+3.43%)
May 26, 2020 118.93 119.85 116.64 118.00 679,318 +3.60(+3.15%)
May 22, 2020 114.42 114.74 113.38 114.40 348,700 -0.04(-0.03%)
May 21, 2020 112.49 115.29 112.18 114.44 717,476 +1.43(+1.27%)
May 20, 2020 112.78 114.83 111.74 113.01 609,955 +2.89(+2.62%)
May 19, 2020 110.11 112.91 110.01 110.12 661,428 -1.29(-1.16%)
May 18, 2020 108.65 112.19 107.43 111.41 898,935 +6.71(+6.41%)
May 15, 2020 100.00 104.90 99.48 104.70 676,800 +4.03(+4.00%)
May 14, 2020 96.18 100.68 95.27 100.67 500,471 +2.77(+2.83%)
May 13, 2020 99.55 101.70 97.02 97.90 543,840 -1.83(-1.83%)
May 12, 2020 103.91 104.64 99.65 99.73 497,972 -4.12(-3.97%)
May 11, 2020 102.10 104.84 101.65 103.85 680,375 -0.01(-0.01%)
May 08, 2020 101.37 103.92 100.87 103.86 414,800 +4.66(+4.70%)
May 07, 2020 101.57 102.23 98.92 99.20 401,928 -0.30(-0.30%)
May 06, 2020 99.75 100.82 98.43 99.50 628,849 +0.08(+0.08%)
May 05, 2020 96.36 100.58 95.35 99.42 722,889 +5.01(+5.31%)
May 04, 2020 92.32 94.55 90.30 94.41 628,094 +1.12(+1.20%)
May 01, 2020 95.29 96.57 92.22 93.29 825,100 -4.15(-4.26%)
Apr 30, 2020 96.51 102.36 96.50 97.44 1,081,885 -6.24(-6.02%)
Apr 29, 2020 101.50 105.36 100.05 103.68 694,665 +4.52(+4.56%)
Apr 28, 2020 101.58 102.30 98.36 99.16 826,194 +0.31(+0.31%)
Apr 27, 2020 98.50 101.57 97.82 98.85 1,031,987 +1.30(+1.33%)
Apr 24, 2020 98.00 99.67 97.12 97.55 626,900 +0.58(+0.60%)
Apr 23, 2020 96.31 99.81 95.64 96.97 446,652 +0.29(+0.30%)
Apr 22, 2020 96.78 97.51 95.51 96.68 335,166 +2.53(+2.69%)
Apr 21, 2020 96.47 98.29 93.75 94.15 456,368 -5.22(-5.25%)
Apr 20, 2020 97.57 100.32 97.02 99.37 422,291 +0.06(+0.06%)
Apr 17, 2020 99.72 100.50 98.36 99.31 454,500 +2.82(+2.92%)
Apr 16, 2020 96.77 98.31 94.72 96.49 723,878 -0.32(-0.33%)
Apr 15, 2020 99.00 99.99 96.22 96.81 675,859 -5.27(-5.16%)
Apr 14, 2020 102.43 103.17 99.48 102.08 632,485 +3.04(+3.07%)
Apr 13, 2020 100.44 101.61 98.09 99.04 620,761 -2.30(-2.27%)
Apr 09, 2020 98.12 102.03 96.60 101.34 781,400 +4.99(+5.18%)
Apr 08, 2020 90.90 96.82 89.74 96.35 636,092 +6.71(+7.49%)
Apr 07, 2020 95.37 96.46 89.23 89.64 561,823 -2.36(-2.57%)
Apr 06, 2020 89.38 94.78 88.85 92.00 945,912 +7.34(+8.67%)
Apr 03, 2020 85.73 88.63 83.30 84.66 477,400 -1.82(-2.10%)
Apr 02, 2020 82.31 88.43 81.22 86.48 931,173 +3.45(+4.16%)
Apr 01, 2020 88.04 90.28 82.16 83.03 813,565 -10.14(-10.88%)
Mar 31, 2020 92.49 93.82 90.42 93.17 626,505 -0.36(-0.38%)
Mar 30, 2020 89.31 93.65 88.45 93.53 715,254 +4.57(+5.14%)
Mar 27, 2020 94.51 94.85 88.12 88.96 875,000 -7.41(-7.69%)
Mar 26, 2020 89.26 96.75 87.69 96.37 738,506 +8.60(+9.80%)
Mar 25, 2020 85.22 90.67 83.16 87.77 768,560 +2.06(+2.40%)
Mar 24, 2020 84.49 86.01 80.05 85.71 841,697 +6.70(+8.48%)
Mar 23, 2020 83.63 85.65 75.50 79.01 982,322 -5.77(-6.81%)
Mar 20, 2020 89.65 94.57 82.93 84.78 1,456,100 -3.82(-4.31%)
Mar 19, 2020 86.82 88.99 80.08 88.60 1,006,688 +0.07(+0.08%)
Mar 18, 2020 88.25 91.52 84.91 88.53 1,406,683 -6.27(-6.61%)
Mar 17, 2020 88.58 95.74 84.03 94.80 1,342,740 +7.43(+8.50%)
Mar 16, 2020 87.75 91.42 85.05 87.37 1,085,520 -12.14(-12.20%)
Mar 13, 2020 98.85 99.90 94.17 99.51 1,023,700 +5.11(+5.41%)
Mar 12, 2020 94.36 94.44 87.55 94.40 1,542,157 -7.68(-7.52%)
Mar 11, 2020 104.07 107.00 99.65 102.08 779,278 -5.98(-5.53%)
Mar 10, 2020 104.10 108.12 98.41 108.06 1,020,423 +6.99(+6.92%)
Mar 09, 2020 103.48 104.78 100.43 101.07 1,169,813 -10.93(-9.76%)
Mar 06, 2020 112.80 113.45 108.97 112.00 1,011,300 -4.51(-3.87%)
Mar 05, 2020 114.99 118.52 114.78 116.51 959,127 -1.57(-1.33%)
Mar 04, 2020 112.63 118.86 112.63 118.08 1,124,641 +6.84(+6.15%)
Mar 03, 2020 109.20 112.98 108.42 111.24 1,152,391 +2.33(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.