Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	89.16	90.98	88.80	89.02	1,068,146	-0.11(-0.13%)
Feb 26, 2016	88.87	89.79	88.17	89.14	700,315	+0.98(+1.11%)
Feb 25, 2016	86.27	88.27	85.07	88.16	785,988	+1.94(+2.26%)
Feb 24, 2016	87.14	87.14	84.64	86.21	1,754,942	-1.64(-1.86%)
Feb 23, 2016	91.87	91.87	87.70	87.85	1,209,665	-4.94(-5.32%)
Feb 22, 2016	91.61	93.36	91.20	92.79	628,764	+2.30(+2.55%)
Feb 19, 2016	91.16	91.46	89.81	90.49	1,308,206	-1.37(-1.50%)
Feb 18, 2016	93.53	93.53	90.54	91.86	1,183,151	-1.26(-1.35%)
Feb 17, 2016	91.10	94.25	90.58	93.12	1,390,925	+2.13(+2.34%)
Feb 16, 2016	89.71	91.84	89.23	90.99	1,275,070	+2.79(+3.17%)
Feb 12, 2016	86.91	88.20	88.20	88.20	785,577	+2.47(+2.88%)
Feb 11, 2016	84.73	88.01	84.73	85.73	1,134,037	-0.30(-0.35%)
Feb 10, 2016	85.10	88.13	84.91	86.03	1,101,236	+1.08(+1.27%)
Feb 09, 2016	82.56	85.31	82.32	84.95	1,696,216	+1.77(+2.13%)
Feb 08, 2016	84.86	84.96	81.92	83.18	1,128,661	-3.16(-3.66%)
Feb 05, 2016	86.47	88.24	85.88	86.34	1,546,837	-0.27(-0.31%)
Feb 04, 2016	85.78	87.94	84.47	86.62	993,601	+0.58(+0.67%)
Feb 03, 2016	89.58	89.84	84.41	86.04	1,268,090	-2.94(-3.31%)
Feb 02, 2016	91.29	91.81	87.67	88.98	1,061,782	-3.51(-3.80%)
Feb 01, 2016	90.61	93.10	89.80	92.49	1,030,429	+1.56(+1.71%)
Jan 29, 2016	88.73	90.99	88.43	90.93	1,179,694	+2.46(+2.78%)
Jan 28, 2016	92.75	92.96	87.07	88.47	1,824,444	-0.88(-0.99%)
Jan 27, 2016	89.33	91.03	88.15	89.36	950,996	-0.11(-0.12%)
Jan 26, 2016	88.49	89.51	88.48	89.46	701,301	+1.81(+2.07%)
Jan 25, 2016	88.47	89.11	86.38	87.65	1,045,738	-1.20(-1.35%)
Jan 22, 2016	90.28	91.32	87.21	88.85	1,121,973	+0.03(+0.04%)
Jan 21, 2016	89.76	91.27	88.36	88.81	1,082,658	-1.01(-1.12%)
Jan 20, 2016	88.61	90.85	86.79	89.82	1,205,662	+0.01(+0.01%)
Jan 19, 2016	90.89	91.58	89.12	89.81	810,598	-0.81(-0.90%)
Jan 15, 2016	89.60	90.63	90.63	90.63	1,595,020	-1.80(-1.94%)
Jan 14, 2016	94.30	95.42	89.95	92.42	2,383,848	-2.10(-2.22%)
Jan 13, 2016	98.55	99.08	93.74	94.52	1,985,384	-3.93(-3.99%)
Jan 12, 2016	99.55	100.04	94.59	98.46	1,793,921	+2.03(+2.11%)
Jan 11, 2016	94.74	96.60	94.74	96.42	879,113	+2.59(+2.76%)
Jan 08, 2016	96.50	97.48	93.65	93.83	976,234	-1.27(-1.34%)
Jan 07, 2016	96.66	98.07	94.77	95.10	1,076,389	-4.07(-4.11%)
Jan 06, 2016	100.96	101.13	97.69	99.17	1,273,549	-3.50(-3.41%)
Jan 05, 2016	105.71	106.61	102.25	102.68	1,308,884	-3.04(-2.87%)
Jan 04, 2016	106.65	106.92	104.65	105.72	531,242	-1.86(-1.73%)
Dec 31, 2015	108.56	107.57	107.57	107.57	416,995	-1.42(-1.30%)
Dec 30, 2015	109.56	109.97	108.83	108.99	245,627	-1.12(-1.02%)
Dec 29, 2015	110.43	110.64	109.15	110.11	339,129	+0.18(+0.17%)
Dec 28, 2015	109.06	110.12	108.46	109.93	257,158	+0.65(+0.59%)
Dec 24, 2015	110.17	109.28	109.28	109.28	196,965	-0.91(-0.83%)
Dec 23, 2015	109.91	110.72	109.51	110.19	541,585	+1.10(+1.01%)
Dec 22, 2015	108.64	109.69	108.22	109.09	501,130	+1.22(+1.13%)
Dec 21, 2015	107.85	109.51	106.89	107.87	493,360	+0.51(+0.47%)
Dec 18, 2015	106.52	111.22	105.94	107.36	1,218,501	+0.46(+0.43%)
Dec 17, 2015	109.64	109.79	106.85	106.91	616,354	-2.73(-2.49%)
Dec 16, 2015	108.39	109.91	108.15	109.64	685,141	+2.22(+2.07%)
Dec 15, 2015	106.02	108.31	106.02	107.42	1,078,898	+2.32(+2.21%)
Dec 14, 2015	106.22	106.79	104.44	105.09	1,398,718	-1.18(-1.11%)
Dec 11, 2015	106.47	107.84	106.10	106.28	626,088	-1.64(-1.52%)
Dec 10, 2015	107.44	108.69	107.28	107.92	484,707	+0.27(+0.25%)
Dec 09, 2015	107.63	109.75	107.06	107.64	605,037	-0.43(-0.40%)
Dec 08, 2015	109.01	109.09	107.25	108.07	804,165	-1.42(-1.30%)
Dec 07, 2015	110.20	110.46	108.91	109.50	799,920	-0.63(-0.57%)
Dec 04, 2015	108.93	110.29	108.32	110.13	938,929	+1.40(+1.29%)
Dec 03, 2015	108.84	109.92	108.02	108.73	631,599	-0.07(-0.06%)
Dec 02, 2015	110.26	110.69	108.65	108.80	392,604	-1.32(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.