Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
25.48
25.58
24.67
25.39
3,306,280
-0.16(-0.63%)
Feb 26, 2016
24.95
26.08
24.95
25.55
3,658,849
+0.87(+3.52%)
Feb 25, 2016
24.42
24.72
24.16
24.68
2,008,464
+0.31(+1.26%)
Feb 24, 2016
24.08
24.43
23.51
24.37
1,931,735
-0.08(-0.31%)
Feb 23, 2016
25.23
25.40
24.34
24.45
2,802,710
-0.83(-3.30%)
Feb 22, 2016
24.36
25.35
24.32
25.29
3,194,770
+1.24(+5.17%)
Feb 19, 2016
24.20
24.32
23.79
24.04
3,413,165
-0.46(-1.88%)
Feb 18, 2016
24.06
24.60
23.88
24.50
4,191,061
+0.53(+2.20%)
Feb 17, 2016
23.51
24.41
23.46
23.97
2,752,165
+0.72(+3.11%)
Feb 16, 2016
22.97
23.34
22.60
23.25
2,531,117
+0.63(+2.79%)
Feb 12, 2016
22.43
22.62
22.62
22.62
3,044,629
+0.78(+3.55%)
Feb 11, 2016
22.13
22.25
21.45
21.85
3,025,856
-0.97(-4.26%)
Feb 10, 2016
22.91
23.30
22.73
22.82
4,411,399
+0.17(+0.75%)
Feb 09, 2016
22.21
22.79
22.13
22.65
5,889,519
+0.07(+0.30%)
Feb 08, 2016
23.55
23.71
22.32
22.58
9,329,053
-1.40(-5.83%)
Feb 05, 2016
23.92
24.43
23.76
23.98
5,453,834
+0.46(+1.94%)
Feb 04, 2016
23.08
23.92
23.02
23.52
3,752,989
+0.50(+2.17%)
Feb 03, 2016
23.33
23.34
22.09
23.02
7,804,984
-0.44(-1.88%)
Feb 02, 2016
24.59
24.73
22.98
23.46
8,045,031
-1.83(-7.23%)
Feb 01, 2016
24.81
26.30
24.47
25.29
6,071,490
+0.43(+1.74%)
Jan 29, 2016
24.73
25.03
24.55
24.86
5,548,487
+0.18(+0.72%)
Jan 28, 2016
25.33
25.45
24.54
24.68
3,192,116
-0.39(-1.55%)
Jan 27, 2016
24.97
25.81
24.78
25.07
3,298,336
+0.03(+0.14%)
Jan 26, 2016
24.98
25.22
24.83
25.03
4,399,997
+0.18(+0.72%)
Jan 25, 2016
26.08
26.20
24.84
24.86
4,382,553
-1.38(-5.26%)
Jan 22, 2016
26.62
26.78
26.09
26.24
3,341,831
+0.11(+0.42%)
Jan 21, 2016
26.29
26.70
26.02
26.13
4,176,195
-0.45(-1.69%)
Jan 20, 2016
26.80
26.88
26.02
26.58
3,974,666
-0.71(-2.61%)
Jan 19, 2016
28.69
28.88
27.08
27.29
3,700,420
-1.12(-3.94%)
Jan 15, 2016
28.30
28.40
28.40
28.40
3,305,048
-0.91(-3.09%)
Jan 14, 2016
29.16
29.66
29.01
29.31
2,881,031
+0.19(+0.64%)
Jan 13, 2016
30.22
30.22
28.88
29.12
3,175,338
-1.01(-3.34%)
Jan 12, 2016
30.73
30.93
29.72
30.13
3,482,734
-0.38(-1.25%)
Jan 11, 2016
30.98
31.11
30.20
30.51
2,465,876
-0.45(-1.45%)
Jan 08, 2016
31.75
31.83
30.91
30.96
2,284,089
-0.58(-1.85%)
Jan 07, 2016
31.94
32.15
31.52
31.55
2,597,032
-0.91(-2.79%)
Jan 06, 2016
32.59
32.60
32.21
32.45
1,968,358
-0.65(-1.97%)
Jan 05, 2016
33.68
33.71
33.02
33.10
1,459,630
-0.38(-1.14%)
Jan 04, 2016
32.98
33.51
32.84
33.49
1,882,255
-0.14(-0.40%)
Dec 31, 2015
33.69
33.62
33.62
33.62
839,191
-0.24(-0.70%)
Dec 30, 2015
34.22
34.36
33.82
33.86
879,223
-0.49(-1.43%)
Dec 29, 2015
34.42
34.51
34.05
34.35
1,239,134
+0.10(+0.30%)
Dec 28, 2015
34.47
34.53
33.77
34.25
1,879,368
-0.32(-0.93%)
Dec 24, 2015
34.47
34.57
34.57
34.57
585,556
+0.01(+0.02%)
Dec 23, 2015
34.13
34.60
33.98
34.56
2,572,004
+0.56(+1.64%)
Dec 22, 2015
34.25
34.37
33.77
34.00
1,570,148
-0.13(-0.37%)
Dec 21, 2015
34.25
34.51
33.88
34.13
1,505,046
+0.03(+0.10%)
Dec 18, 2015
34.57
34.80
33.96
34.10
6,923,693
-0.20(-0.59%)
Dec 17, 2015
34.97
35.19
34.19
34.30
1,716,031
-0.66(-1.89%)
Dec 16, 2015
34.92
35.17
34.41
34.96
2,185,895
+0.22(+0.63%)
Dec 15, 2015
34.29
35.05
34.24
34.74
2,648,113
+0.70(+2.07%)
Dec 14, 2015
35.00
35.15
33.72
34.04
1,861,599
-0.97(-2.76%)
Dec 11, 2015
35.70
35.76
34.93
35.00
1,558,601
-1.08(-2.98%)
Dec 10, 2015
35.36
36.45
35.25
36.08
1,877,961
+0.71(+2.01%)
Dec 09, 2015
35.86
36.26
35.21
35.37
2,233,936
-0.59(-1.65%)
Dec 08, 2015
36.27
36.44
35.85
35.96
1,523,577
-0.70(-1.92%)
Dec 07, 2015
36.34
36.90
36.25
36.66
2,132,287
+0.19(+0.51%)
Dec 04, 2015
35.78
36.54
35.74
36.48
1,744,782
+0.73(+2.04%)
Dec 03, 2015
36.13
36.34
35.40
35.75
1,963,759
-0.30(-0.82%)
Dec 02, 2015
36.13
36.21
35.76
36.04
1,984,370
-0.12(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.