Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.33	11.33	11.22	11.22	41,712	+0.02(+0.20%)
Feb 26, 2004	11.12	11.20	11.12	11.19	32,937	-0.13(-1.11%)
Feb 25, 2004	11.41	11.41	11.22	11.32	11,609	+0.02(+0.20%)
Feb 24, 2004	11.25	11.47	11.25	11.30	55,076	-0.06(-0.52%)
Feb 23, 2004	11.41	11.55	11.27	11.36	33,882	+0.02(+0.20%)
Feb 20, 2004	11.65	11.65	11.33	11.33	57,641	-0.21(-1.80%)
Feb 19, 2004	11.67	11.67	11.48	11.54	90,444	+0.04(+0.32%)
Feb 18, 2004	11.74	11.74	11.48	11.50	35,367	-0.25(-2.14%)
Feb 17, 2004	11.85	11.85	11.71	11.76	21,598	+0.16(+1.41%)
Feb 13, 2004	11.67	11.74	11.49	11.59	44,682	-0.12(-1.01%)
Feb 12, 2004	11.78	11.78	11.55	11.71	39,282	-0.16(-1.37%)
Feb 11, 2004	11.67	11.87	11.63	11.87	65,605	+0.16(+1.33%)
Feb 10, 2004	11.74	11.74	11.63	11.72	48,326	+0.11(+0.96%)
Feb 09, 2004	11.63	11.65	11.59	11.61	74,110	-0.05(-0.45%)
Feb 06, 2004	11.54	11.66	11.48	11.66	124,057	+0.24(+2.14%)
Feb 05, 2004	11.26	11.47	11.26	11.42	20,383	+0.13(+1.12%)
Feb 04, 2004	11.22	11.31	11.22	11.29	16,333	+0.06(+0.53%)
Feb 03, 2004	11.15	11.31	11.15	11.23	17,683	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.