Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	25.04	25.52	24.91	24.96	0	-0.70(-2.74%)
Feb 26, 2009	26.42	26.63	25.59	25.66	1,657,921	-0.35(-1.36%)
Feb 25, 2009	26.03	26.57	25.46	26.01	2,206,546	-0.17(-0.66%)
Feb 24, 2009	25.34	26.30	25.07	26.19	2,684,330	+1.06(+4.24%)
Feb 23, 2009	26.26	26.33	25.04	25.12	2,376,049	-0.78(-3.02%)
Feb 20, 2009	25.78	26.24	25.20	25.91	3,502,940	-0.35(-1.35%)
Feb 19, 2009	26.94	27.06	26.20	26.26	1,858,653	-0.43(-1.60%)
Feb 18, 2009	27.06	27.06	26.42	26.69	1,997,334	-0.16(-0.59%)
Feb 17, 2009	27.21	27.35	26.80	26.85	1,737,582	-1.33(-4.72%)
Feb 13, 2009	28.60	28.75	28.17	28.18	3,829,685	-0.47(-1.64%)
Feb 12, 2009	28.27	28.69	27.66	28.65	2,553,762	-0.09(-0.30%)
Feb 11, 2009	28.61	28.87	28.32	28.74	3,162,264	+0.41(+1.43%)
Feb 10, 2009	29.60	29.88	28.17	28.33	2,753,965	-1.70(-5.66%)
Feb 09, 2009	29.94	30.23	29.66	30.03	2,251,174	+0.17(+0.56%)
Feb 06, 2009	29.09	30.00	29.05	29.86	2,325,329	+0.95(+3.28%)
Feb 05, 2009	28.45	29.21	28.06	28.92	2,272,512	+0.28(+0.99%)
Feb 04, 2009	29.06	29.44	28.53	28.63	2,120,530	-0.30(-1.03%)
Feb 03, 2009	28.84	29.13	28.45	28.93	2,410,631	+0.30(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.