Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	29.42	29.65	29.25	29.49	425,971	+0.35(+1.22%)
Feb 27, 2003	29.10	29.45	28.95	29.14	248,978	+0.30(+1.03%)
Feb 26, 2003	29.17	29.23	28.81	28.84	1,551,487	-0.46(-1.58%)
Feb 25, 2003	28.70	29.30	28.61	29.30	191,362	+0.22(+0.77%)
Feb 24, 2003	29.51	29.51	28.99	29.08	117,304	-0.60(-2.02%)
Feb 21, 2003	29.30	29.81	29.12	29.68	134,851	+0.38(+1.28%)
Feb 20, 2003	29.70	29.70	29.17	29.30	326,628	-0.25(-0.83%)
Feb 19, 2003	29.72	29.75	29.26	29.55	151,570	-0.28(-0.92%)
Feb 18, 2003	29.43	29.86	29.43	29.83	180,861	+0.79(+2.72%)
Feb 14, 2003	28.73	29.16	28.52	29.04	144,523	+0.48(+1.67%)
Feb 13, 2003	28.65	28.81	28.17	28.56	125,456	+0.04(+0.13%)
Feb 12, 2003	28.94	29.16	28.52	28.52	723,308	-0.59(-2.04%)
Feb 11, 2003	29.41	29.59	28.89	29.12	74,748	-0.26(-0.89%)
Feb 10, 2003	29.19	29.40	28.88	29.38	91,467	+0.19(+0.64%)
Feb 07, 2003	29.53	29.67	29.01	29.19	82,071	-0.30(-1.01%)
Feb 06, 2003	29.53	29.67	29.32	29.49	60,655	-0.17(-0.56%)
Feb 05, 2003	29.96	30.34	29.65	29.65	134,713	-0.20(-0.65%)
Feb 04, 2003	30.10	30.10	29.62	29.85	121,173	-0.51(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.