Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	100.56	100.56	100.06	100.12	829,904	-0.51(-0.50%)
Feb 27, 2019	100.61	100.82	100.22	100.63	697,230	-0.19(-0.19%)
Feb 26, 2019	100.85	101.24	100.78	100.82	875,030	-0.22(-0.22%)
Feb 25, 2019	101.40	101.70	101.00	101.04	884,469	+0.20(+0.19%)
Feb 22, 2019	100.71	100.91	100.46	100.84	706,923	+0.35(+0.35%)
Feb 21, 2019	100.79	100.82	100.13	100.50	644,353	-0.51(-0.50%)
Feb 20, 2019	100.60	101.18	100.54	101.00	783,600	+0.34(+0.34%)
Feb 19, 2019	100.10	100.91	100.10	100.67	637,180	+0.26(+0.26%)
Feb 15, 2019	99.83	100.42	99.79	100.41	612,980	+1.29(+1.30%)
Feb 14, 2019	99.04	99.60	98.62	99.11	2,291,829	-0.40(-0.40%)
Feb 13, 2019	99.40	99.85	99.33	99.52	671,950	+0.39(+0.40%)
Feb 12, 2019	98.45	99.27	98.45	99.12	822,845	+1.25(+1.28%)
Feb 11, 2019	98.07	98.10	97.69	97.87	683,322	+0.01(+0.01%)
Feb 08, 2019	97.55	97.88	96.90	97.87	961,509	-0.12(-0.13%)
Feb 07, 2019	98.39	98.55	97.35	97.99	1,069,515	-0.94(-0.95%)
Feb 06, 2019	98.73	99.09	98.69	98.93	918,813	+0.02(+0.02%)
Feb 05, 2019	98.83	99.06	98.47	98.91	944,694	+0.28(+0.28%)
Feb 04, 2019	98.05	98.64	97.69	98.63	977,393	+0.55(+0.56%)
Feb 01, 2019	98.15	98.45	97.75	98.08	1,138,856	+0.15(+0.15%)
Jan 31, 2019	97.15	98.08	97.00	97.93	1,498,424	+0.57(+0.59%)
Jan 30, 2019	96.71	97.79	96.24	97.36	1,337,379	+1.14(+1.19%)
Jan 29, 2019	96.18	96.53	95.94	96.21	1,339,384	+0.15(+0.16%)
Jan 28, 2019	95.62	96.09	95.27	96.06	1,864,984	-0.46(-0.48%)
Jan 25, 2019	96.31	96.83	96.19	96.53	3,201,780	+0.99(+1.04%)
Jan 24, 2019	95.25	95.76	95.05	95.54	1,453,512	+0.18(+0.19%)
Jan 23, 2019	95.62	95.92	94.46	95.36	1,211,831	+0.17(+0.18%)
Jan 22, 2019	95.96	96.00	94.67	95.19	3,426,096	-1.29(-1.34%)
Jan 18, 2019	95.87	96.64	95.53	96.48	2,273,341	+1.42(+1.49%)
Jan 17, 2019	93.98	95.46	93.96	95.06	1,936,213	+0.68(+0.72%)
Jan 16, 2019	94.01	94.77	94.01	94.39	1,625,573	+0.59(+0.63%)
Jan 15, 2019	93.13	93.96	93.13	93.80	4,936,438	+0.62(+0.67%)
Jan 14, 2019	92.77	93.46	92.64	93.17	1,469,709	-0.35(-0.37%)
Jan 11, 2019	93.03	93.59	92.77	93.52	2,800,227	+0.04(+0.05%)
Jan 10, 2019	92.43	93.54	92.25	93.48	1,503,260	+0.46(+0.50%)
Jan 09, 2019	92.88	93.41	92.41	93.01	3,278,999	+0.41(+0.44%)
Jan 08, 2019	92.77	92.82	91.82	92.60	1,465,459	+0.69(+0.75%)
Jan 07, 2019	91.38	92.50	90.84	91.92	2,115,409	+0.67(+0.73%)
Jan 04, 2019	89.69	91.45	89.56	91.25	6,870,696	+2.79(+3.16%)
Jan 03, 2019	89.78	89.78	88.28	88.45	2,387,447	-2.13(-2.35%)
Jan 02, 2019	89.03	90.91	88.81	90.59	2,889,831	+0.37(+0.41%)
Dec 31, 2018	90.03	90.31	89.29	90.22	4,870,998	+0.69(+0.77%)
Dec 28, 2018	90.10	90.71	89.14	89.53	5,918,603	-0.07(-0.08%)
Dec 27, 2018	87.82	89.60	86.40	89.60	7,594,737	+0.75(+0.84%)
Dec 26, 2018	85.53	88.86	84.49	88.86	5,173,781	+3.79(+4.46%)
Dec 24, 2018	86.75	87.01	85.03	85.06	3,174,315	-2.29(-2.62%)
Dec 21, 2018	88.72	90.27	87.12	87.36	5,482,857	-1.34(-1.51%)
Dec 20, 2018	89.52	90.18	87.87	88.69	5,053,469	-1.36(-1.51%)
Dec 19, 2018	91.32	92.74	89.47	90.05	4,064,190	-1.10(-1.20%)
Dec 18, 2018	92.29	92.58	90.60	91.15	1,914,120	-0.53(-0.57%)
Dec 17, 2018	93.07	93.48	91.13	91.67	3,830,865	-1.71(-1.83%)
Dec 14, 2018	93.96	94.46	93.11	93.38	1,966,050	-1.39(-1.47%)
Dec 13, 2018	95.12	95.39	94.39	94.77	1,376,614	-0.11(-0.11%)
Dec 12, 2018	95.66	95.99	94.82	94.88	1,766,248	+0.26(+0.27%)
Dec 11, 2018	95.86	96.14	94.12	94.62	2,068,762	-0.18(-0.19%)
Dec 10, 2018	95.25	95.29	92.98	94.80	2,136,407	-0.48(-0.50%)
Dec 07, 2018	96.95	97.61	94.90	95.28	2,208,772	-1.69(-1.74%)
Dec 06, 2018	96.32	96.98	94.59	96.97	3,147,308	-0.58(-0.59%)
Dec 04, 2018	100.26	100.40	97.39	97.54	2,343,455	-2.85(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.