Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	43.35	43.77	43.19	43.55	3,819,046	+0.14(+0.32%)
Feb 26, 2015	43.00	43.47	42.86	43.41	5,445,011	+0.12(+0.28%)
Feb 25, 2015	42.92	43.33	42.70	43.29	6,336,647	+0.34(+0.79%)
Feb 24, 2015	42.34	43.41	42.02	42.95	9,565,252	+1.24(+2.97%)
Feb 23, 2015	41.64	41.81	41.34	41.71	5,605,327	+0.17(+0.41%)
Feb 20, 2015	40.70	41.79	40.37	41.54	9,238,242	+0.85(+2.09%)
Feb 19, 2015	40.02	40.99	40.00	40.69	6,797,361	+0.99(+2.49%)
Feb 18, 2015	39.47	39.78	39.27	39.70	2,613,782	+0.24(+0.61%)
Feb 17, 2015	39.83	39.99	39.31	39.46	2,582,657	-0.39(-0.98%)
Feb 13, 2015	39.35	39.85	39.85	39.85	3,744,300	+0.64(+1.63%)
Feb 12, 2015	39.80	39.80	39.14	39.21	3,074,521	-0.35(-0.88%)
Feb 11, 2015	39.67	39.80	39.25	39.56	2,696,049	-0.05(-0.13%)
Feb 10, 2015	39.49	39.62	39.19	39.61	3,385,829	+0.37(+0.94%)
Feb 09, 2015	39.24	39.58	39.05	39.24	3,365,463	+0.02(+0.05%)
Feb 06, 2015	39.15	39.35	39.02	39.22	2,813,360	+0.26(+0.67%)
Feb 05, 2015	39.16	39.44	38.64	38.96	3,632,966	-0.15(-0.38%)
Feb 04, 2015	38.20	39.39	38.19	39.11	5,064,969	+0.42(+1.09%)
Feb 03, 2015	37.59	38.72	37.55	38.69	4,637,671	+1.15(+3.06%)
Feb 02, 2015	37.28	37.69	36.68	37.54	6,259,431	+0.35(+0.94%)
Jan 30, 2015	38.58	38.69	37.01	37.19	11,026,569	-1.75(-4.49%)
Jan 29, 2015	38.72	39.90	38.15	38.94	19,082,552	+2.48(+6.80%)
Jan 28, 2015	37.03	37.08	36.42	36.46	5,273,948	-0.31(-0.84%)
Jan 27, 2015	36.73	36.97	36.28	36.77	4,185,753	-0.32(-0.86%)
Jan 26, 2015	37.50	37.50	36.86	37.09	7,114,464	-0.53(-1.41%)
Jan 23, 2015	38.30	38.36	37.50	37.62	4,382,339	-0.63(-1.65%)
Jan 22, 2015	37.72	38.38	37.50	38.25	6,490,648	+0.66(+1.76%)
Jan 21, 2015	36.23	37.80	36.13	37.59	7,047,370	+1.54(+4.27%)
Jan 20, 2015	36.33	36.48	35.70	36.05	3,261,887	-0.06(-0.17%)
Jan 16, 2015	36.01	36.38	35.65	36.11	4,711,703	-0.15(-0.41%)
Jan 15, 2015	37.00	37.20	36.20	36.26	4,036,073	-0.70(-1.89%)
Jan 14, 2015	37.15	37.50	36.52	36.96	4,201,101	-0.92(-2.43%)
Jan 13, 2015	38.73	39.25	37.64	37.88	6,297,614	-0.69(-1.79%)
Jan 12, 2015	37.99	38.63	37.69	38.57	5,309,576	+0.37(+0.97%)
Jan 09, 2015	38.34	38.37	37.30	38.20	5,613,472	-0.17(-0.44%)
Jan 08, 2015	37.67	38.43	37.52	38.37	6,341,637	+0.95(+2.54%)
Jan 07, 2015	36.79	37.42	36.53	37.42	5,087,555	+1.12(+3.09%)
Jan 06, 2015	36.97	37.10	36.00	36.30	6,238,608	-0.43(-1.17%)
Jan 05, 2015	37.63	37.63	36.52	36.73	4,503,254	-0.58(-1.55%)
Jan 02, 2015	37.70	37.91	37.01	37.31	2,972,791	-0.25(-0.67%)
Dec 31, 2014	37.99	37.56	37.56	37.56	2,534,900	-0.30(-0.79%)
Dec 30, 2014	37.50	38.13	37.50	37.86	3,770,569	+0.14(+0.37%)
Dec 29, 2014	37.12	37.95	37.02	37.72	3,021,980	+0.60(+1.62%)
Dec 26, 2014	37.03	37.49	36.99	37.12	1,764,112	+0.15(+0.41%)
Dec 24, 2014	37.20	36.97	36.97	36.97	1,355,700	-0.23(-0.62%)
Dec 23, 2014	36.94	37.55	36.83	37.20	4,735,982	+0.20(+0.54%)
Dec 22, 2014	36.95	37.04	36.36	37.00	3,383,481	+0.51(+1.40%)
Dec 19, 2014	36.59	36.61	36.02	36.49	6,424,750	+0.06(+0.16%)
Dec 18, 2014	36.27	36.62	36.11	36.43	5,448,058	+0.68(+1.90%)
Dec 17, 2014	35.28	35.87	35.16	35.75	4,611,926	+0.78(+2.23%)
Dec 16, 2014	35.00	35.73	34.77	34.97	4,282,374	-0.10(-0.29%)
Dec 15, 2014	35.46	36.23	35.00	35.07	7,116,803	-0.13(-0.37%)
Dec 12, 2014	34.25	36.10	34.25	35.20	7,494,416	+0.74(+2.15%)
Dec 11, 2014	33.97	35.16	33.70	34.46	9,089,354	+0.84(+2.50%)
Dec 10, 2014	34.08	34.35	33.48	33.62	4,903,974	-0.42(-1.23%)
Dec 09, 2014	33.66	34.16	33.50	34.04	4,365,333	-0.03(-0.09%)
Dec 08, 2014	34.38	34.60	33.80	34.07	4,074,978	-0.43(-1.25%)
Dec 05, 2014	34.66	34.88	34.35	34.50	2,773,513	-0.20(-0.58%)
Dec 04, 2014	35.01	35.17	34.58	34.70	2,807,964	-0.39(-1.11%)
Dec 03, 2014	34.73	35.12	34.51	35.09	5,648,905	-0.10(-0.28%)
Dec 02, 2014	36.00	36.17	34.94	35.19	8,273,362	-0.91(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.