Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	193.27	194.01	192.21	192.96	990,464	-0.53(-0.27%)
Feb 27, 2019	192.05	193.69	191.68	193.49	367,665	+0.80(+0.42%)
Feb 26, 2019	193.75	194.19	192.61	192.69	1,321,353	-1.44(-0.74%)
Feb 25, 2019	195.02	195.76	193.98	194.13	435,787	+0.60(+0.31%)
Feb 22, 2019	191.93	193.57	191.77	193.53	863,756	+2.17(+1.13%)
Feb 21, 2019	191.77	192.15	190.51	191.36	511,303	-0.83(-0.43%)
Feb 20, 2019	191.68	192.43	191.05	192.19	738,023	+0.61(+0.32%)
Feb 19, 2019	190.62	192.20	190.59	191.58	290,792	+0.28(+0.15%)
Feb 15, 2019	189.38	191.32	188.80	191.30	310,633	+3.07(+1.63%)
Feb 14, 2019	186.52	188.83	186.28	188.24	340,440	+0.72(+0.38%)
Feb 13, 2019	187.73	188.31	186.64	187.52	208,291	+0.42(+0.22%)
Feb 12, 2019	185.35	187.19	185.27	187.11	535,730	+3.03(+1.64%)
Feb 11, 2019	183.12	184.16	182.27	184.08	995,893	+1.62(+0.89%)
Feb 08, 2019	180.82	182.46	180.52	182.46	583,937	+0.59(+0.32%)
Feb 07, 2019	182.55	183.36	180.21	181.87	1,076,700	-2.11(-1.15%)
Feb 06, 2019	184.14	184.68	182.72	183.98	198,565	-0.21(-0.12%)
Feb 05, 2019	184.01	185.00	183.27	184.19	350,548	+0.39(+0.21%)
Feb 04, 2019	181.78	183.84	181.38	183.81	654,676	+2.21(+1.22%)
Feb 01, 2019	181.53	182.22	180.59	181.59	398,115	+0.33(+0.18%)
Jan 31, 2019	179.21	181.96	179.21	181.26	873,020	+1.92(+1.07%)
Jan 30, 2019	177.99	179.79	176.36	179.34	291,561	+2.40(+1.36%)
Jan 29, 2019	177.65	177.86	176.36	176.94	322,505	-0.60(-0.34%)
Jan 28, 2019	177.08	178.32	176.38	177.54	822,059	-1.46(-0.82%)
Jan 25, 2019	177.98	179.33	177.75	179.00	504,521	+2.50(+1.42%)
Jan 24, 2019	175.16	176.78	175.00	176.50	304,900	+1.27(+0.72%)
Jan 23, 2019	176.40	177.50	173.70	175.23	521,077	-0.67(-0.38%)
Jan 22, 2019	178.08	178.43	174.73	175.90	1,597,868	-3.52(-1.96%)
Jan 18, 2019	178.18	179.96	177.22	179.42	1,461,136	+2.17(+1.22%)
Jan 17, 2019	174.57	178.00	174.57	177.25	599,697	+1.94(+1.10%)
Jan 16, 2019	174.85	176.82	174.85	175.32	326,751	+0.67(+0.38%)
Jan 15, 2019	172.96	174.74	172.48	174.65	365,743	+2.03(+1.18%)
Jan 14, 2019	173.47	173.95	172.31	172.62	1,912,440	-2.04(-1.17%)
Jan 11, 2019	173.83	175.07	173.31	174.66	1,376,653	+0.00(+0.00%)
Jan 10, 2019	172.23	174.79	171.47	174.66	609,599	+1.17(+0.67%)
Jan 09, 2019	172.81	174.31	172.14	173.49	524,319	+1.54(+0.89%)
Jan 08, 2019	171.01	172.06	168.77	171.95	1,643,699	+2.62(+1.55%)
Jan 07, 2019	165.86	170.24	165.42	169.33	959,151	+3.93(+2.37%)
Jan 04, 2019	160.89	166.10	160.83	165.41	730,361	+6.56(+4.13%)
Jan 03, 2019	161.74	162.19	158.52	158.85	605,315	-4.13(-2.53%)
Jan 02, 2019	160.10	163.52	159.41	162.98	904,885	+0.51(+0.32%)
Dec 31, 2018	161.75	162.49	160.02	162.47	1,028,793	+1.75(+1.09%)
Dec 28, 2018	160.60	163.49	158.99	160.72	1,144,298	+0.37(+0.23%)
Dec 27, 2018	157.29	160.39	154.56	160.35	1,586,926	+0.74(+0.46%)
Dec 26, 2018	151.97	159.76	151.83	159.61	1,437,372	+8.43(+5.58%)
Dec 24, 2018	152.72	154.20	150.89	151.18	1,108,106	-2.32(-1.51%)
Dec 21, 2018	159.03	159.33	152.98	153.50	1,496,191	-4.86(-3.07%)
Dec 20, 2018	161.35	162.21	156.31	158.37	1,695,267	-3.46(-2.14%)
Dec 19, 2018	165.42	167.37	160.58	161.83	2,456,668	-3.38(-2.05%)
Dec 18, 2018	166.67	168.06	164.39	165.21	1,400,252	+0.07(+0.04%)
Dec 17, 2018	168.89	170.12	164.14	165.14	1,153,245	-4.30(-2.54%)
Dec 14, 2018	170.75	172.91	168.93	169.44	2,311,614	-2.88(-1.67%)
Dec 13, 2018	175.41	176.21	171.95	172.32	1,206,437	-2.66(-1.52%)
Dec 12, 2018	174.97	177.58	174.89	174.99	1,565,839	+1.96(+1.13%)
Dec 11, 2018	176.02	176.54	171.55	173.03	1,183,259	-0.26(-0.15%)
Dec 10, 2018	172.98	174.34	169.71	173.29	1,536,226	+0.27(+0.16%)
Dec 07, 2018	177.51	178.92	171.85	173.02	1,508,263	-4.69(-2.64%)
Dec 06, 2018	175.19	177.71	172.92	177.71	1,176,200	-0.26(-0.15%)
Dec 04, 2018	186.18	186.45	177.49	177.97	954,114	-8.40(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.