Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	34.22	34.30	33.92	34.11	84,833	+0.28(+0.82%)
Feb 27, 2003	34.00	34.25	33.75	33.84	133,788	+0.19(+0.56%)
Feb 26, 2003	33.69	34.04	33.43	33.65	187,438	-0.43(-1.26%)
Feb 25, 2003	33.46	34.08	33.29	34.08	166,984	+0.26(+0.77%)
Feb 24, 2003	34.40	34.40	33.64	33.82	142,842	-0.37(-1.07%)
Feb 21, 2003	33.88	34.48	33.77	34.19	100,146	+0.38(+1.11%)
Feb 20, 2003	34.03	34.03	33.65	33.81	327,263	-0.01(-0.03%)
Feb 19, 2003	34.22	34.25	33.60	33.82	366,270	-0.55(-1.61%)
Feb 18, 2003	33.95	34.43	33.92	34.37	479,493	+0.71(+2.10%)
Feb 14, 2003	33.45	33.81	33.07	33.67	661,791	+0.43(+1.29%)
Feb 13, 2003	33.19	33.41	32.84	33.24	459,487	-0.05(-0.16%)
Feb 12, 2003	33.69	33.99	33.29	33.29	333,633	-0.40(-1.19%)
Feb 11, 2003	33.91	34.12	33.51	33.69	287,472	-0.30(-0.87%)
Feb 10, 2003	33.61	33.99	33.24	33.99	603,335	+0.38(+1.14%)
Feb 07, 2003	34.45	34.48	33.60	33.60	253,047	-0.40(-1.18%)
Feb 06, 2003	34.40	34.54	33.96	34.01	494,024	-0.22(-0.65%)
Feb 05, 2003	34.58	34.88	34.09	34.23	249,918	-0.35(-1.01%)
Feb 04, 2003	34.27	34.58	34.04	34.58	529,678	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.