Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	154.17	154.34	152.42	152.52	538,400	-2.33(-1.51%)
Feb 27, 2017	152.89	154.90	152.65	154.85	478,253	+1.80(+1.18%)
Feb 24, 2017	151.53	153.08	150.90	153.06	542,773	+0.33(+0.22%)
Feb 23, 2017	154.36	154.37	151.69	152.72	1,118,454	-1.28(-0.83%)
Feb 22, 2017	154.50	154.69	153.65	154.01	283,771	-0.76(-0.49%)
Feb 21, 2017	154.12	154.99	154.01	154.77	295,081	+0.96(+0.62%)
Feb 17, 2017		153.81	153.81	153.81	0	+0.40(+0.26%)
Feb 16, 2017	153.92	154.27	152.39	153.41	629,460	-0.58(-0.38%)
Feb 15, 2017	152.30	154.21	152.08	153.99	405,303	+1.14(+0.75%)
Feb 14, 2017	152.07	152.98	151.64	152.85	389,182	+0.34(+0.22%)
Feb 13, 2017	153.36	153.59	152.28	152.50	762,967	+0.14(+0.09%)
Feb 10, 2017	152.12	152.87	151.58	152.36	1,207,450	+1.06(+0.70%)
Feb 09, 2017	149.37	151.68	149.33	151.30	1,407,669	+2.24(+1.50%)
Feb 08, 2017		149.21	147.65	149.07	694,619	+0.13(+0.09%)
Feb 07, 2017	149.48	150.11	148.46	148.93	580,095	-0.46(-0.31%)
Feb 06, 2017	150.11	150.35	148.90	149.39	362,598	-1.11(-0.74%)
Feb 03, 2017	149.71	150.56	149.10	150.50	440,691	+2.22(+1.50%)
Feb 02, 2017	148.84	149.29	147.75	148.29	500,807	-0.54(-0.36%)
Feb 01, 2017	149.81	150.37	148.25	148.83	959,933	+0.12(+0.08%)
Jan 31, 2017	147.10	149.15	146.85	148.71	1,469,324	+1.25(+0.84%)
Jan 30, 2017	148.16	148.24	146.26	147.46	679,665	-1.77(-1.19%)
Jan 27, 2017	149.58	150.02	148.59	149.23	507,035	-0.35(-0.24%)
Jan 26, 2017	150.58	150.65	149.31	149.58	1,528,106	-0.90(-0.59%)
Jan 25, 2017	150.10	150.77	150.10	150.48	1,538,484	+1.50(+1.00%)
Jan 24, 2017	147.39	149.29	147.11	148.98	408,936	+2.08(+1.42%)
Jan 23, 2017	147.28	147.78	146.14	146.90	469,597	-0.57(-0.39%)
Jan 20, 2017	147.19	147.98	146.95	147.47	680,904	+0.65(+0.44%)
Jan 19, 2017	148.41	148.78	146.35	146.82	703,945	-1.29(-0.87%)
Jan 18, 2017	148.19	148.21	147.27	148.12	321,565	+0.55(+0.37%)
Jan 17, 2017	149.18	149.18	147.27	147.56	528,261	-2.28(-1.52%)
Jan 13, 2017		149.84	149.84	149.84	0	+1.36(+0.92%)
Jan 12, 2017	149.13	149.13	146.50	148.48	462,648	-0.65(-0.43%)
Jan 11, 2017	149.54	149.87	148.12	149.12	954,846	-0.09(-0.06%)
Jan 10, 2017	148.04	149.41	147.91	149.21	471,126	+1.21(+0.82%)
Jan 09, 2017	148.09	148.95	147.50	148.00	590,004	-0.09(-0.06%)
Jan 06, 2017	148.99	149.15	148.06	148.09	1,201,379	-0.49(-0.33%)
Jan 05, 2017	149.66	149.91	147.74	148.57	1,105,057	-1.28(-0.86%)
Jan 04, 2017	147.72	150.02	147.72	149.86	494,646	+2.68(+1.82%)
Jan 03, 2017	148.31	148.61	146.10	147.17	1,028,954	+0.66(+0.45%)
Dec 30, 2016		146.52	146.52	146.52	0	-0.65(-0.44%)
Dec 29, 2016	147.03	147.96	146.43	147.16	692,813	+0.30(+0.20%)
Dec 28, 2016	148.86	149.12	146.62	146.87	1,356,375	-1.88(-1.27%)
Dec 27, 2016	148.27	149.58	148.21	148.75	1,078,341	+0.68(+0.46%)
Dec 23, 2016		148.08	148.08	148.08	0	+1.21(+0.82%)
Dec 22, 2016	148.70	148.87	146.50	146.87	602,845	-1.69(-1.14%)
Dec 21, 2016	149.46	149.85	148.49	148.56	481,511	-0.89(-0.60%)
Dec 20, 2016	148.98	149.95	148.67	149.45	1,001,451	+0.86(+0.58%)
Dec 19, 2016	147.90	149.27	147.90	148.58	952,749	+0.76(+0.51%)
Dec 16, 2016	148.36	149.47	147.55	147.82	721,008	-0.22(-0.15%)
Dec 15, 2016	147.21	149.09	146.85	148.04	713,385	+1.17(+0.79%)
Dec 14, 2016	148.13	149.26	146.56	146.88	1,005,719	-1.71(-1.15%)
Dec 13, 2016	149.37	149.93	148.19	148.58	1,075,481	+0.09(+0.06%)
Dec 12, 2016	149.49	150.03	148.04	148.50	1,272,205	-1.59(-1.06%)
Dec 09, 2016	150.62	151.22	149.70	150.09	818,462	-0.06(-0.04%)
Dec 08, 2016	148.38	150.22	147.61	150.15	773,379	+2.25(+1.52%)
Dec 07, 2016	146.70	148.25	145.96	147.90	857,626	+1.10(+0.75%)
Dec 06, 2016	145.68	147.11	144.69	146.80	1,645,068	+1.54(+1.06%)
Dec 05, 2016	144.10	145.43	143.99	145.26	1,086,859	+2.44(+1.71%)
Dec 02, 2016	142.82	143.45	142.29	142.82	881,204	+0.14(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.