Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	154.16	154.33	152.41	152.51	538,444	-2.33(-1.51%)
Feb 27, 2017	152.88	154.89	152.63	154.84	478,293	+1.80(+1.18%)
Feb 24, 2017	151.52	153.07	150.89	153.04	542,818	+0.33(+0.22%)
Feb 23, 2017	154.35	154.36	151.68	152.71	1,118,547	-1.28(-0.83%)
Feb 22, 2017	154.49	154.68	153.63	153.99	283,795	-0.76(-0.49%)
Feb 21, 2017	154.11	154.97	153.99	154.75	295,105	+0.96(+0.62%)
Feb 17, 2017		153.79	153.79	153.79	0	+0.40(+0.26%)
Feb 16, 2017	153.91	154.26	152.38	153.39	629,512	-0.58(-0.38%)
Feb 15, 2017	152.29	154.19	152.07	153.97	405,337	+1.14(+0.75%)
Feb 14, 2017	152.06	152.97	151.62	152.83	389,214	+0.34(+0.22%)
Feb 13, 2017	153.35	153.57	152.26	152.49	763,030	+0.14(+0.09%)
Feb 10, 2017	152.11	152.86	151.57	152.35	1,207,550	+1.06(+0.70%)
Feb 09, 2017	149.36	151.67	149.32	151.29	1,407,785	+2.24(+1.50%)
Feb 08, 2017		149.20	147.64	149.06	694,677	+0.13(+0.09%)
Feb 07, 2017	149.46	150.10	148.45	148.92	580,143	-0.46(-0.31%)
Feb 06, 2017	150.10	150.34	148.89	149.38	362,628	-1.11(-0.74%)
Feb 03, 2017	149.69	150.55	149.09	150.49	440,727	+2.22(+1.50%)
Feb 02, 2017	148.83	149.27	147.74	148.27	500,848	-0.54(-0.36%)
Feb 01, 2017	149.80	150.36	148.24	148.82	960,012	+0.12(+0.08%)
Jan 31, 2017	147.09	149.14	146.84	148.69	1,469,445	+1.25(+0.85%)
Jan 30, 2017	148.15	148.23	146.25	147.45	679,721	-1.77(-1.19%)
Jan 27, 2017	149.57	150.01	148.58	149.22	507,077	-0.35(-0.24%)
Jan 26, 2017	150.57	150.63	149.30	149.57	1,528,232	-0.89(-0.59%)
Jan 25, 2017	150.09	150.76	150.09	150.46	1,538,611	+1.49(+1.00%)
Jan 24, 2017	147.38	149.27	147.09	148.97	408,970	+2.08(+1.42%)
Jan 23, 2017	147.27	147.77	146.12	146.88	469,635	-0.57(-0.39%)
Jan 20, 2017	147.18	147.97	146.94	147.46	680,960	+0.65(+0.44%)
Jan 19, 2017	148.40	148.77	146.34	146.81	704,003	-1.29(-0.87%)
Jan 18, 2017	148.18	148.20	147.26	148.10	321,591	+0.55(+0.37%)
Jan 17, 2017	149.17	149.17	147.26	147.55	528,304	-2.28(-1.52%)
Jan 13, 2017		149.83	149.83	149.83	0	+1.36(+0.92%)
Jan 12, 2017	149.12	149.12	146.49	148.47	462,687	-0.65(-0.43%)
Jan 11, 2017	149.53	149.85	148.11	149.11	954,925	-0.09(-0.06%)
Jan 10, 2017	148.03	149.40	147.90	149.20	471,165	+1.21(+0.82%)
Jan 09, 2017	148.07	148.94	147.48	147.99	590,053	-0.09(-0.06%)
Jan 06, 2017	148.98	149.14	148.05	148.07	1,201,479	-0.49(-0.33%)
Jan 05, 2017	149.65	149.89	147.72	148.56	1,105,149	-1.28(-0.86%)
Jan 04, 2017	147.71	150.01	147.71	149.84	494,686	+2.68(+1.82%)
Jan 03, 2017	148.29	148.60	146.09	147.16	1,029,039	+0.66(+0.45%)
Dec 30, 2016		146.50	146.50	146.50	0	-0.65(-0.44%)
Dec 29, 2016	147.02	147.95	146.41	147.15	692,870	+0.30(+0.20%)
Dec 28, 2016	148.84	149.11	146.61	146.86	1,356,487	-1.89(-1.27%)
Dec 27, 2016	148.25	149.57	148.20	148.74	1,078,430	+0.68(+0.46%)
Dec 23, 2016		148.06	148.06	148.06	0	+1.21(+0.82%)
Dec 22, 2016	148.68	148.85	146.49	146.86	602,895	-1.69(-1.14%)
Dec 21, 2016	149.44	149.84	148.48	148.54	481,551	-0.89(-0.60%)
Dec 20, 2016	148.97	149.94	148.66	149.43	1,001,534	+0.86(+0.58%)
Dec 19, 2016	147.89	149.25	147.89	148.57	952,828	+0.76(+0.51%)
Dec 16, 2016	148.34	149.46	147.54	147.81	721,067	-0.22(-0.15%)
Dec 15, 2016	147.20	149.07	146.84	148.03	713,444	+1.17(+0.79%)
Dec 14, 2016	148.12	149.25	146.55	146.86	1,005,802	-1.71(-1.15%)
Dec 13, 2016	149.36	149.92	148.18	148.57	1,075,570	+0.09(+0.06%)
Dec 12, 2016	149.48	150.02	148.03	148.49	1,272,311	-1.59(-1.06%)
Dec 09, 2016	150.61	151.21	149.69	150.08	818,530	-0.06(-0.04%)
Dec 08, 2016	148.37	150.20	147.59	150.14	773,443	+2.25(+1.52%)
Dec 07, 2016	146.68	148.24	145.94	147.89	857,697	+1.10(+0.75%)
Dec 06, 2016	145.67	147.10	144.67	146.79	1,645,205	+1.54(+1.06%)
Dec 05, 2016	144.09	145.41	143.98	145.25	1,086,949	+2.44(+1.71%)
Dec 02, 2016	142.80	143.44	142.28	142.81	881,277	+0.14(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.