Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	193.28	194.03	192.23	192.97	990,382	-0.53(-0.27%)
Feb 27, 2019	192.06	193.71	191.70	193.50	367,635	+0.80(+0.42%)
Feb 26, 2019	193.77	194.21	192.62	192.70	1,321,244	-1.44(-0.74%)
Feb 25, 2019	195.03	195.78	194.00	194.14	435,751	+0.60(+0.31%)
Feb 22, 2019	191.95	193.59	191.78	193.54	863,684	+2.17(+1.13%)
Feb 21, 2019	191.78	192.17	190.53	191.38	511,261	-0.83(-0.43%)
Feb 20, 2019	191.70	192.45	191.07	192.21	737,962	+0.61(+0.32%)
Feb 19, 2019	190.63	192.21	190.60	191.60	290,767	+0.28(+0.15%)
Feb 15, 2019	189.39	191.34	188.82	191.32	310,608	+3.07(+1.63%)
Feb 14, 2019	186.53	188.85	186.30	188.25	340,412	+0.72(+0.38%)
Feb 13, 2019	187.75	188.33	186.66	187.54	208,273	+0.42(+0.22%)
Feb 12, 2019	185.37	187.21	185.28	187.12	535,686	+3.03(+1.64%)
Feb 11, 2019	183.14	184.17	182.29	184.09	995,810	+1.61(+0.89%)
Feb 08, 2019	180.84	182.48	180.53	182.48	583,889	+0.59(+0.32%)
Feb 07, 2019	182.57	183.38	180.22	181.89	1,076,611	-2.11(-1.15%)
Feb 06, 2019	184.15	184.69	182.73	184.00	198,549	-0.21(-0.12%)
Feb 05, 2019	184.03	185.01	183.28	184.21	350,519	+0.39(+0.21%)
Feb 04, 2019	181.79	183.85	181.40	183.82	654,621	+2.21(+1.22%)
Feb 01, 2019	181.54	182.24	180.60	181.61	398,082	+0.33(+0.18%)
Jan 31, 2019	179.22	181.97	179.22	181.28	872,948	+1.93(+1.07%)
Jan 30, 2019	178.00	179.81	176.38	179.35	291,537	+2.40(+1.36%)
Jan 29, 2019	177.66	177.88	176.38	176.96	322,479	-0.60(-0.34%)
Jan 28, 2019	177.09	178.33	176.40	177.56	821,991	-1.46(-0.82%)
Jan 25, 2019	177.99	179.35	177.77	179.02	504,479	+2.50(+1.42%)
Jan 24, 2019	175.18	176.79	175.01	176.51	304,875	+1.27(+0.72%)
Jan 23, 2019	176.41	177.52	173.72	175.25	521,034	-0.67(-0.38%)
Jan 22, 2019	178.10	178.45	174.74	175.91	1,597,735	-3.52(-1.96%)
Jan 18, 2019	178.19	179.97	177.24	179.43	1,461,015	+2.17(+1.22%)
Jan 17, 2019	174.59	178.01	174.59	177.27	599,648	+1.93(+1.10%)
Jan 16, 2019	174.87	176.83	174.87	175.33	326,724	+0.67(+0.38%)
Jan 15, 2019	172.97	174.75	172.50	174.66	365,713	+2.03(+1.18%)
Jan 14, 2019	173.49	173.97	172.32	172.63	1,912,282	-2.04(-1.17%)
Jan 11, 2019	173.84	175.09	173.32	174.67	1,376,539	+0.00(+0.00%)
Jan 10, 2019	172.25	174.81	171.48	174.67	609,548	+1.17(+0.67%)
Jan 09, 2019	172.83	174.33	172.15	173.50	524,276	+1.54(+0.89%)
Jan 08, 2019	171.03	172.07	168.78	171.97	1,643,563	+2.62(+1.55%)
Jan 07, 2019	165.87	170.25	165.44	169.34	959,072	+3.93(+2.37%)
Jan 04, 2019	160.90	166.12	160.84	165.42	730,301	+6.56(+4.13%)
Jan 03, 2019	161.75	162.20	158.53	158.86	605,265	-4.13(-2.53%)
Jan 02, 2019	160.11	163.53	159.42	162.99	904,810	+0.51(+0.32%)
Dec 31, 2018	161.76	162.50	160.03	162.48	1,028,708	+1.75(+1.09%)
Dec 28, 2018	160.61	163.50	159.01	160.73	1,144,203	+0.37(+0.23%)
Dec 27, 2018	157.31	160.40	154.57	160.36	1,586,795	+0.73(+0.46%)
Dec 26, 2018	151.99	159.77	151.84	159.63	1,437,253	+8.43(+5.58%)
Dec 24, 2018	152.73	154.21	150.90	151.19	1,108,014	-2.32(-1.51%)
Dec 21, 2018	159.04	159.34	152.99	153.51	1,496,067	-4.86(-3.07%)
Dec 20, 2018	161.37	162.23	156.33	158.38	1,695,126	-3.46(-2.14%)
Dec 19, 2018	165.44	167.38	160.59	161.84	2,456,464	-3.38(-2.05%)
Dec 18, 2018	166.69	168.08	164.40	165.22	1,400,136	+0.07(+0.04%)
Dec 17, 2018	168.90	170.13	164.16	165.16	1,153,149	-4.30(-2.54%)
Dec 14, 2018	170.77	172.93	168.94	169.45	2,311,422	-2.89(-1.67%)
Dec 13, 2018	175.43	176.22	171.96	172.34	1,206,338	-2.66(-1.52%)
Dec 12, 2018	174.98	177.59	174.91	175.00	1,565,709	+1.96(+1.13%)
Dec 11, 2018	176.04	176.56	171.57	173.04	1,183,161	-0.26(-0.15%)
Dec 10, 2018	173.00	174.36	169.72	173.31	1,536,098	+0.27(+0.16%)
Dec 07, 2018	177.52	178.93	171.87	173.03	1,508,138	-4.69(-2.64%)
Dec 06, 2018	175.21	177.72	172.94	177.72	1,176,102	-0.26(-0.15%)
Dec 04, 2018	186.20	186.47	177.50	177.99	954,035	-8.40(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.