Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	30.19	30.34	30.01	30.17	32,488	+0.00(+0.00%)
Feb 27, 2014	29.96	30.17	29.94	30.17	27,200	+0.21(+0.71%)
Feb 26, 2014	29.96	30.10	29.93	29.96	14,207	+0.05(+0.15%)
Feb 25, 2014	29.89	30.03	29.82	29.91	62,298	-0.04(-0.14%)
Feb 24, 2014	30.06	30.08	29.75	29.96	23,223	+0.21(+0.69%)
Feb 21, 2014	29.82	29.90	29.75	29.75	24,824	-0.03(-0.10%)
Feb 20, 2014	29.59	29.79	29.48	29.78	29,766	+0.23(+0.79%)
Feb 19, 2014	29.69	29.81	29.55	29.55	71,217	-0.20(-0.68%)
Feb 18, 2014	29.68	29.76	29.60	29.75	881,808	+0.12(+0.41%)
Feb 14, 2014	29.48	29.63	29.63	29.63	5,172,418	+0.06(+0.20%)
Feb 13, 2014	29.29	29.57	29.29	29.57	29,477	+0.23(+0.77%)
Feb 12, 2014	29.36	29.39	29.29	29.34	36,964	+0.05(+0.16%)
Feb 11, 2014	29.07	29.34	29.06	29.30	89,386	+0.31(+1.08%)
Feb 10, 2014	28.94	29.00	28.85	28.98	17,058	+0.08(+0.29%)
Feb 07, 2014	28.66	28.91	28.58	28.90	158,900	+0.42(+1.47%)
Feb 06, 2014	28.27	28.50	28.20	28.48	66,552	+0.33(+1.17%)
Feb 05, 2014	28.02	28.21	27.87	28.15	44,461	-0.07(-0.25%)
Feb 04, 2014	28.03	28.27	28.01	28.22	83,897	+0.26(+0.93%)
Feb 03, 2014	28.69	28.69	27.94	27.96	66,356	-0.71(-2.47%)
Jan 31, 2014	28.55	28.83	28.50	28.67	143,042	-0.18(-0.61%)
Jan 30, 2014	28.77	28.88	28.68	28.84	41,985	+0.39(+1.36%)
Jan 29, 2014	28.49	28.65	28.38	28.46	340,965	-0.30(-1.03%)
Jan 28, 2014	28.58	28.76	28.58	28.75	100,437	+0.18(+0.64%)
Jan 27, 2014	28.83	28.86	28.45	28.57	104,607	-0.25(-0.86%)
Jan 24, 2014	29.31	29.31	28.81	28.81	171,986	-0.63(-2.15%)
Jan 23, 2014	29.57	29.57	29.31	29.45	55,277	-0.21(-0.71%)
Jan 22, 2014	29.62	29.69	29.55	29.66	117,509	+0.08(+0.25%)
Jan 21, 2014	29.68	29.68	29.43	29.58	212,751	+0.10(+0.35%)
Jan 17, 2014	29.60	29.48	29.48	29.48	153,423	-0.12(-0.41%)
Jan 16, 2014	29.50	29.60	29.49	29.60	60,685	+0.04(+0.13%)
Jan 15, 2014	29.40	29.60	29.40	29.56	30,330	+0.16(+0.56%)
Jan 14, 2014	29.18	29.41	29.12	29.40	58,845	+0.37(+1.28%)
Jan 13, 2014	29.44	29.46	28.99	29.02	183,981	-0.44(-1.51%)
Jan 10, 2014	29.44	29.48	29.27	29.47	71,891	+0.14(+0.49%)
Jan 09, 2014	29.40	29.43	29.23	29.32	72,806	+0.07(+0.25%)
Jan 08, 2014	29.30	29.35	29.25	29.25	14,861	-0.04(-0.15%)
Jan 07, 2014	29.21	29.33	29.21	29.30	139,670	+0.19(+0.65%)
Jan 06, 2014	29.26	29.29	29.02	29.11	231,152	-0.10(-0.36%)
Jan 03, 2014	29.33	29.33	29.20	29.21	50,665	-0.07(-0.26%)
Jan 02, 2014	29.45	29.45	29.19	29.29	47,857	-0.25(-0.84%)
Dec 31, 2013	29.48	29.53	29.53	29.53	436,372	+0.15(+0.50%)
Dec 30, 2013	29.39	29.43	29.32	29.39	204,612	+0.03(+0.09%)
Dec 27, 2013	29.81	29.81	29.34	29.36	65,202	-0.08(-0.28%)
Dec 26, 2013	29.36	29.45	29.30	29.45	99,206	+0.15(+0.51%)
Dec 24, 2013	29.27	29.30	29.22	29.30	29,728	+0.08(+0.27%)
Dec 23, 2013	29.19	29.22	29.12	29.22	134,582	+0.17(+0.59%)
Dec 20, 2013	28.81	29.09	28.81	29.04	149,408	+0.25(+0.87%)
Dec 19, 2013	28.70	28.80	28.70	28.79	103,920	-0.04(-0.13%)
Dec 18, 2013	28.45	28.84	28.24	28.83	131,774	+0.43(+1.51%)
Dec 17, 2013	28.52	28.52	28.32	28.40	71,804	-0.06(-0.22%)
Dec 16, 2013	28.41	28.53	28.41	28.46	115,932	+0.18(+0.62%)
Dec 13, 2013	28.37	28.37	28.21	28.29	86,320	+0.03(+0.09%)
Dec 12, 2013	28.33	28.36	28.20	28.26	142,331	-0.10(-0.34%)
Dec 11, 2013	28.69	28.69	28.32	28.36	120,189	-0.30(-1.05%)
Dec 10, 2013	28.71	28.76	28.63	28.66	58,116	-0.08(-0.28%)
Dec 09, 2013	28.80	28.80	28.72	28.74	143,237	+0.03(+0.10%)
Dec 06, 2013	28.68	28.73	28.58	28.71	135,227	+0.25(+0.88%)
Dec 05, 2013	28.49	28.52	28.41	28.46	112,615	-0.06(-0.21%)
Dec 04, 2013	28.49	28.60	28.32	28.52	92,584	-0.01(-0.04%)
Dec 03, 2013	28.53	28.61	28.44	28.53	94,999	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.