Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
14.82
-0.07 (-0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
0.5153
0.5239
0.5149
0.5235
11,795,897
+0.01(+2.77%)
Feb 27, 2003
0.5130
0.5130
0.5028
0.5094
19,938,614
+0.00(+0.54%)
Feb 26, 2003
0.5196
0.5275
0.5051
0.5067
9,991,653
-0.01(-1.75%)
Feb 25, 2003
0.5188
0.5204
0.5134
0.5157
23,490,918
-0.02(-3.66%)
Feb 24, 2003
0.5451
0.5502
0.5325
0.5353
9,099,108
-0.01(-1.87%)
Feb 21, 2003
0.5427
0.5463
0.5369
0.5455
9,701,799
+0.00(+0.87%)
Feb 20, 2003
0.5502
0.5502
0.5314
0.5408
14,917,889
-0.01(-1.57%)
Feb 19, 2003
0.5482
0.5537
0.5396
0.5494
6,219,724
-0.01(-1.75%)
Feb 18, 2003
0.5404
0.5592
0.5376
0.5592
11,297,910
+0.02(+3.48%)
Feb 14, 2003
0.5416
0.5509
0.5345
0.5404
4,886,652
+0.00(+0.15%)
Feb 13, 2003
0.5494
0.5502
0.5384
0.5396
6,569,591
-0.02(-3.77%)
Feb 12, 2003
0.5529
0.5662
0.5509
0.5607
5,697,477
+0.00(+0.14%)
Feb 11, 2003
0.5678
0.5768
0.5498
0.5600
7,195,267
+0.00(+0.70%)
Feb 10, 2003
0.5404
0.5611
0.5400
0.5560
12,420,295
+0.02(+2.90%)
Feb 07, 2003
0.5580
0.5658
0.5384
0.5404
10,361,951
-0.00(-0.50%)
Feb 06, 2003
0.5404
0.5482
0.5365
0.5431
22,090,172
-0.02(-3.28%)
Feb 05, 2003
0.5678
0.5795
0.5611
0.5615
10,170,417
-0.01(-1.31%)
Feb 04, 2003
0.5697
0.5729
0.5639
0.5690
7,257,834
-0.02(-3.20%)
Feb 03, 2003
0.5846
0.5940
0.5737
0.5878
17,013,264
+0.01(+1.21%)
Jan 31, 2003
0.5678
0.5874
0.5639
0.5807
13,416,268
+0.01(+2.63%)
Jan 30, 2003
0.5697
0.5756
0.5603
0.5658
17,111,584
-0.00(-0.07%)
Jan 29, 2003
0.5392
0.5697
0.5357
0.5662
22,272,768
+0.03(+5.55%)
Jan 28, 2003
0.5412
0.5416
0.5306
0.5365
13,948,731
-0.00(-0.15%)
Jan 27, 2003
0.5247
0.5443
0.5228
0.5372
19,139,282
-0.01(-1.08%)
Jan 24, 2003
0.5678
0.5678
0.5396
0.5431
13,286,025
-0.04(-6.28%)
Jan 23, 2003
0.5846
0.5874
0.5725
0.5795
10,760,340
+0.00(+0.00%)
Jan 22, 2003
0.5991
0.5991
0.5764
0.5795
24,415,386
-0.03(-5.55%)
Jan 21, 2003
0.6187
0.6238
0.6097
0.6136
18,181,616
-0.02(-2.79%)
Jan 17, 2003
0.6712
0.6716
0.6312
0.6312
32,698,562
-0.06(-8.04%)
Jan 16, 2003
0.6845
0.7009
0.6813
0.6864
16,989,002
+0.00(+0.57%)
Jan 15, 2003
0.6904
0.6904
0.6755
0.6825
14,528,438
-0.02(-2.84%)
Jan 14, 2003
0.7029
0.7029
0.6892
0.7025
15,376,292
+0.01(+2.11%)
Jan 13, 2003
0.6853
0.6911
0.6774
0.6880
10,152,541
+0.00(+0.11%)
Jan 10, 2003
0.6735
0.6911
0.6735
0.6872
17,624,892
+0.03(+4.53%)
Jan 09, 2003
0.6391
0.6637
0.6363
0.6575
12,381,988
+0.03(+4.55%)
Jan 08, 2003
0.6304
0.6441
0.6253
0.6289
6,077,989
-0.01(-1.89%)
Jan 07, 2003
0.6304
0.6438
0.6285
0.6410
15,077,500
+0.00(+0.12%)
Jan 06, 2003
0.6167
0.6453
0.6167
0.6402
24,154,900
+0.05(+8.28%)
Jan 03, 2003
0.5999
0.6030
0.5885
0.5913
10,204,893
+0.00(+0.00%)
Jan 02, 2003
0.5925
0.5932
0.5850
0.5913
8,607,506
+0.01(+1.07%)
Dec 31, 2002
0.5756
0.5866
0.5756
0.5850
6,123,957
+0.01(+1.49%)
Dec 30, 2002
0.5780
0.5885
0.5717
0.5764
9,560,065
-0.00(-0.47%)
Dec 27, 2002
0.5870
0.5948
0.5756
0.5791
8,437,680
-0.01(-1.73%)
Dec 26, 2002
0.6003
0.6003
0.5874
0.5893
4,854,730
-0.02(-3.28%)
Dec 24, 2002
0.6081
0.6199
0.6069
0.6093
1,144,092
-0.00(-0.51%)
Dec 23, 2002
0.6257
0.6285
0.6069
0.6124
14,760,832
-0.02(-2.43%)
Dec 20, 2002
0.6304
0.6363
0.6132
0.6277
48,761,820
+0.03(+4.57%)
Dec 19, 2002
0.5631
0.6042
0.5588
0.6003
33,596,216
+0.04(+6.98%)
Dec 18, 2002
0.5580
0.5611
0.5408
0.5611
21,198,904
+0.02(+3.02%)
Dec 17, 2002
0.5466
0.5580
0.5431
0.5447
20,171,008
+0.00(+0.43%)
Dec 16, 2002
0.5306
0.5451
0.5302
0.5423
9,196,151
+0.02(+4.53%)
Dec 13, 2002
0.5208
0.5345
0.5173
0.5188
7,449,368
+0.00(+0.00%)
Dec 12, 2002
0.5188
0.5345
0.5134
0.5188
13,383,069
+0.01(+1.53%)
Dec 11, 2002
0.5051
0.5149
0.4989
0.5110
12,933,604
+0.01(+2.27%)
Dec 10, 2002
0.5051
0.5067
0.4926
0.4997
6,743,248
-0.00(-0.62%)
Dec 09, 2002
0.5000
0.5091
0.4953
0.5028
16,391,418
-0.02(-3.02%)
Dec 06, 2002
0.5051
0.5188
0.5051
0.5184
25,189,180
+0.02(+4.17%)
Dec 05, 2002
0.5102
0.5102
0.4961
0.4977
12,413,911
-0.02(-3.05%)
Dec 04, 2002
0.5169
0.5208
0.5130
0.5134
8,673,904
-0.01(-2.16%)
Dec 03, 2002
0.5200
0.5282
0.5188
0.5247
14,081,527
-0.01(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.